WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-VIRTUAL pair

Presyo USD
$0.006259
Presyo
0.001813 VIRTUAL
TVL
$683,581.31
MKT CAP
$6.3M
5m
-0.84%
1h
-5.89%
4h
-10.76%
24h
-29.27%
Ibahagi
TXNS
570
Mga Bumili
471
Mga Nagbenta
99
Dami
244K
Telegram price alerts
Pares:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama HAI:
54.44M
Pinagsama VIRTUAL:
$99,009.86

HAI/VIRTUAL price stats sa Base

Noong Enero 9, 2025, ang kasalukuyang presyo ng HAI token sa DEX Unknown DEX ay $0.006259. Ang presyo ng HAI ay pababa -29.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $243,585.95. Ang kontrata ng HAI token ay 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec na may market cap na $6,277,777.91. Ang kontrata ng liquidity pool ay 0x27cebee16eF84950441f43b4947605de21b3d75e na may kabuuang halaga na naka-lock (TVL) na $683,581.32. Ang HAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/VIRTUAL na may kontrata na address 0x27cebee16eF84950441f43b4947605de21b3d75e ay $683,581.32.

Ang kabuuang transaksyon ng HAI/VIRTUAL ay 570 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 99 ang mga sales transactions.

Ang HAI/VIRTUAL pool ay may trading volume na $243,585.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa VIRTUAL ay 0.001813, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.006259 ngayon.

HAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/20252:26:23 AMsell$48.02$0.00625913.910.0018137,672.5
0x58c...1D34
0xbd...bdd2
01/09/20252:23:55 AMsell$55.58$0.0062816.050.0018138,850.6
0x9e3...1887
0x11...ef2f
01/09/20252:21:21 AMsell$978.06$0.006294282.70.001819155,384.64
0xd8e...3A94
0x29...d8f1
01/09/20252:20:45 AMsell$36.29$0.00631310.490.0018245,748.93
0xD39...5a85
0x0e...ef68
01/09/20252:16:25 AMsell$33.69$0.0063389.70.0018255,316.3
0x754...10c6
0xa8...8ffb
01/09/20252:15:41 AMbuy$99.54$0.00637628.650.00183515,610.34
0xAA2...F044
0x74...d15f
01/09/20252:13:59 AMsell$87.34$0.00631725.220.00182413,825.35
0xEe1...BDcb
0x35...2056
01/09/20252:11:57 AMbuy$0.6509$0.0063130.18930.001836103.11
0x905...48cd
0xde...cd0f
01/09/20252:11:53 AMsell$336.79$0.00628197.950.00182653,616.88
0x6DA...4a1E
0x50...99b5
01/09/20252:10:09 AMsell$1,711.94$0.006367494.130.001837268,857.95
0x735...e8a4
0xfb...570a
01/09/20252:09:27 AMsell$98.31$0.00643728.210.00184715,273.72
0x0D6...F7F9
0x0a...7062
01/09/20252:06:49 AMsell$28.16$0.00650180.0018484,331.69
0x35F...9102
0xc8...6d78
01/09/20252:02:21 AMsell$45.07$0.00652312.770.0018486,910.2
0x0Ae...11E2
0x7d...4bf8
01/09/20251:56:53 AMsell$19.67$0.0065285.570.0018483,013.38
0x670...d83A
0x1f...8bba
01/09/20251:52:49 AMsell$36.6$0.00653910.350.0018495,597.46
0x8C0...724d
0xc9...6677
01/09/20251:46:57 AMbuy$49.62$0.00660313.980.001867,515.35
0xb74...b8de
0xf6...4edf
01/09/20251:44:27 AMsell$42.3$0.00661611.820.0018496,393.42
0x647...6986
0x6f...dc91
01/09/20251:43:55 AMsell$55.62$0.00662415.530.0018498,397.18
0xdCA...3Ad3
0xee...568e
01/09/20251:39:49 AMsell$15.35$0.0066574.260.001852,305.71
0xC58...bB6C
0xb5...e958
01/09/20251:39:49 AMbuy$310.18$0.00669286.180.00185946,346.93
0x6DA...4a1E
0x44...6b9b