WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTMCH-USDT pair

Presyo USD
$0.003106
Presyo
0.003106 USDT
TVL
$149,527.66
MKT CAP
$310.7K
5m
0.02%
1h
4.71%
4h
261%
24h
338%
Ibahagi
TXNS
162
Mga Bumili
154
Mga Nagbenta
8
Dami
58K
Telegram price alerts
Pares:
0x27c3D31DD18bf5D4e2c04b45b7F7d5ECA725fe0A
TTMCH:
0xD7811DcF8644A3bA8844Ce718d9ff115cB0FCba0
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama TTMCH:
24.14M
Pinagsama USDT:
$74,763.83

TTMCH/USDT price stats sa Arbitrum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng TTMCH token sa DEX Unknown DEX ay $0.003106. Ang presyo ng TTMCH ay pataas 338% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $58,199.05. Ang kontrata ng TTMCH token ay 0xD7811DcF8644A3bA8844Ce718d9ff115cB0FCba0 na may market cap na $310,664.64. Ang kontrata ng liquidity pool ay 0x27c3D31DD18bf5D4e2c04b45b7F7d5ECA725fe0A na may kabuuang halaga na naka-lock (TVL) na $149,527.66. Ang TTMCH/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTMCH/USDT na may kontrata na address 0x27c3D31DD18bf5D4e2c04b45b7F7d5ECA725fe0A ay $149,527.66.

Ang kabuuang transaksyon ng TTMCH/USDT ay 162 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TTMCH/USDT pool ay may trading volume na $58,199.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTMCH sa USDT ay 0.003106, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TTMCH sa USD ay $0.003106 ngayon.

TTMCH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20265:23:02 AMbuy$8.23$0.0031068.230.0031062,651.38
0xDa5...4527
0x99...7da9
11/05/20265:19:54 AMbuy$4.85$0.0031064.850.0031061,564.59
0xDE8...E571
0x64...0392
11/05/20265:16:46 AMbuy$7.81$0.0031057.810.0031052,515.64
0x308...3E68
0x0a...5b09
11/05/20265:13:38 AMbuy$2.12$0.0031052.120.003105684.52
0xDa5...4527
0xae...8279
11/05/20265:10:30 AMbuy$1.64$0.0031051.640.003105528.44
0xf6B...06e0
0x4d...807d
11/05/20265:07:22 AMbuy$0.09331$0.0031040.093310.00310430.05
0x7a2...8fA9
0x55...c971
11/05/20265:04:13 AMbuy$3.86$0.0031043.860.0031041,245.53
0x3D9...f45C
0x4c...745f
11/05/20265:02:09 AMbuy$1,500.53$0.0030421,500.530.003042493,225.73
0x801...5625
0x71...ab9e
11/05/20265:01:05 AMbuy$12.98$0.0029812.980.002984,355.2
0xf6B...06e0
0x58...66d9
11/05/20264:57:57 AMbuy$4.44$0.002984.440.002981,490.09
0x308...3E68
0x76...99e1
11/05/20264:54:49 AMbuy$2.08$0.0029792.080.002979699.38
0xa6D...6553
0x7e...c63a
11/05/20264:51:40 AMbuy$14.76$0.00297914.760.0029794,955.77
0x7a2...8fA9
0x45...c90a
11/05/20264:48:32 AMbuy$34.88$0.00297734.880.00297711,716.42
0x7a2...8fA9
0x8e...22f8
11/05/20264:45:21 AMbuy$6.1$0.0029756.10.0029752,050.28
0x308...3E68
0x8d...68b2
11/05/20264:42:16 AMbuy$16.73$0.00297416.730.0029745,627.45
0x4C9...3D79
0x9b...f1b7
11/05/20264:39:11 AMbuy$3.2$0.0029733.20.0029731,078.99
0x308...3E68
0xef...dac0
11/05/20264:36:06 AMbuy$54.27$0.00297154.270.00297118,267.17
0xDE8...E571
0xfe...1499
11/05/20264:33:01 AMbuy$0.1068$0.0029690.10680.00296935.99
0x23C...DF7f
0x01...14f4
11/05/20264:29:58 AMbuy$4.12$0.0029694.120.0029691,390.74
0x306...4fF7
0x43...c930
11/05/20264:26:53 AMbuy$2.24$0.0029682.240.002968757.68
0x164...BBf9
0x8a...2839