WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.001199
Presyo
0.064741 WETH
TVL
$108,111.63
MKT CAP
$1.2M
5m
87.37%
1h
-84.74%
4h
-64.57%
24h
-10.77%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0x27D4F7df079eef5C803F5D8BEFCA1e037D708947
SI:
0x68c4b18C943dE67922A5659C4ea24cd71a670FFf
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
45.94M
Pinagsama WETH:
$20.94

SI/WETH price stats sa Robinhood

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.001199. Ang presyo ng SI ay pababa -10.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9366 trades na may dami ng kalakalan na $7,683,484.34. Ang kontrata ng SI token ay 0x68c4b18C943dE67922A5659C4ea24cd71a670FFf na may market cap na $1,199,620.46. Ang kontrata ng liquidity pool ay 0x27D4F7df079eef5C803F5D8BEFCA1e037D708947 na may kabuuang halaga na naka-lock (TVL) na $108,111.64. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x27D4F7df079eef5C803F5D8BEFCA1e037D708947 ay $108,111.64.

Ang kabuuang transaksyon ng SI/WETH ay 9366 sa nakaraang 24 na oras, kung saan 6116 ang mga buy transactions, at 3250 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $7,683,484.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.0000004741, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.001199 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20264:24:20 PMsell$419.61$0.0011960.16580.064728350,611.99
0x5fb...6786
0xde...1faf
10/12/20264:24:13 PMbuy$509.81$0.0011820.20140.064672431,230.68
0x359...0E0d
0x33...cd4f
10/12/20264:24:13 PMbuy$290.5$0.0011990.11480.064741242,165.93
0x463...8934
0x12...5cbf
10/12/20264:24:06 PMbuy$327.67$0.001130.12940.064466289,916.11
0x17b...AF8A
0x1e...1743
10/12/20264:24:06 PMbuy$798.38$0.0011540.31550.064561691,781.91
0x6E8...0076
0x80...1db3
10/12/20264:24:04 PMbuy$10.02$0.0011230.003960.0644388,921.62
0xf7f...df00
0xca...634f
10/12/20264:23:59 PMbuy$316.48$0.0011160.1250.064411283,529.38
0xC71...9333
0x5a...8dd5
10/12/20264:23:52 PMbuy$647.75$0.0010960.25590.064331590,993.9
0xd9C...37b4
0x85...7fb5
10/12/20264:23:45 PMbuy$292.45$0.0010760.11550.064254271,594.12
0x866...fD3F
0xcd...a67c
10/12/20264:23:38 PMsell$167.64$0.0010730.066250.064243156,120.22
0x097...B59D
0x23...5573
10/12/20264:23:38 PMsell$666.16$0.0010910.26320.064311610,581.4
0x186...cCC8
0xf0...b63a
10/12/20264:23:31 PMsell$255.28$0.001110.10080.064387229,926.19
0x076...DAF4
0xc2...f109
10/12/20264:23:24 PMbuy$538.22$0.0011040.21260.064365487,174.25
0xAc3...a0A9
0xf2...5e95
10/12/20264:23:17 PMbuy$360.27$0.0010850.14230.064291331,782.89
0x648...80F0
0xea...8c3e
10/12/20264:23:10 PMsell$440.35$0.0010870.17390.064297404,913.61
0xf0a...Ec69
0xa3...cc6f
10/12/20264:23:03 PMbuy$266.89$0.0010910.10540.064312244,562.68
0xb19...750A
0x28...a995
10/12/20264:22:56 PMbuy$303.48$0.0010790.11990.064265281,128.59
0x370...98A9
0x1c...f8b2
10/12/20264:22:51 PMsell$146.3$0.0010760.057810.064252135,960.5
0xB08...f580
0x12...dbb3
10/12/20264:22:42 PMbuy$256.63$0.0010730.10140.064243238,963.72
0x15E...5381
0x6a...e732
10/12/20264:22:42 PMbuy$326.67$0.0010610.1290.064196307,618.82
0xCe5...224c
0x98...c473