WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTO-WETH pair

Presyo USD
$0.00015
Presyo
0.07671 WETH
TVL
$64,429.13
MKT CAP
$150.1K
5m
2.85%
1h
-30.81%
4h
1,586%
24h
1,586%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x27D2d00602Bdd2Daf836E2EA3368c48d10D3059d
CTO:
0x7F56aD80a6201DB430d3660f13a981c22A44F2Cd
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CTO:
244.13M
Pinagsama WETH:
$12.42

CTO/WETH price stats sa Robinhood

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng CTO token sa DEX Unknown DEX ay $0.00015. Ang presyo ng CTO ay pataas 1,586% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6235 trades na may dami ng kalakalan na $1,243,355.92. Ang kontrata ng CTO token ay 0x7F56aD80a6201DB430d3660f13a981c22A44F2Cd na may market cap na $150,071.92. Ang kontrata ng liquidity pool ay 0x27D2d00602Bdd2Daf836E2EA3368c48d10D3059d na may kabuuang halaga na naka-lock (TVL) na $64,429.13. Ang CTO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTO/WETH na may kontrata na address 0x27D2d00602Bdd2Daf836E2EA3368c48d10D3059d ay $64,429.13.

Ang kabuuang transaksyon ng CTO/WETH ay 6235 sa nakaraang 24 na oras, kung saan 3147 ang mga buy transactions, at 3088 ang mga sales transactions.

Ang CTO/WETH pool ay may trading volume na $1,243,355.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTO sa WETH ay 0.0000000671, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CTO sa USD ay $0.00015 ngayon.

CTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20265:32:55 PMsell$68.67$0.00014930.030710.07668459,746.38
0x291...0464
0xb6...d8e1
10/30/20265:32:48 PMsell$93.79$0.000150.041940.07671625,006.98
0x799...20cb
0xde...7e39
10/30/20265:32:47 PMbuy$44.71$0.00015040.020.076729297,178.53
0x6f5...E828
0xb8...c58c
10/30/20265:32:47 PMsell$24.95$0.00015050.011150.076732165,767.66
0xb61...D46D
0x4d...22dc
10/30/20265:32:35 PMsell$188.86$0.0001510.084430.0767541.25M
0x799...20cb
0x03...0deb
10/30/20265:32:37 PMbuy$1.02$0.00015030.00045930.0767216,833.22
0x556...4954
0x1f...c565
10/30/20265:32:32 PMbuy$335.42$0.00015040.150.0767282.23M
0xF28...eD34
0x65...8fb4
10/30/20265:32:25 PMsell$94.34$0.00014580.042180.076521646,898.41
0xcB5...449D
0xad...fefd
10/30/20265:32:28 PMbuy$447.28$0.00014720.20.0765863.04M
0xE39...948f
0x15...a921
10/30/20265:32:23 PMbuy$78.3$0.00014630.0350.07654535,111.44
0x291...0464
0xc4...491b
10/30/20265:32:23 PMsell$42.41$0.00014640.018950.076545289,626.78
0x8dD...64dD
0x7e...287f
10/30/20265:32:16 PMsell$42.9$0.00014610.019180.076532293,591.13
0xA12...Eb56
0x2c...09c7
10/30/20265:32:15 PMbuy$44.28$0.00014610.01980.076534303,027.76
0x3B2...f72a
0xac...4425
10/30/20265:32:09 PMsell$71.18$0.00014590.031810.076521487,790.59
0x03D...Fd1b
0x36...ec69
10/30/20265:32:11 PMsell$10.91$0.0001460.0048750.07652674,701.91
0x2f8...F16f
0x81...6d58
10/30/20265:32:11 PMbuy$55.94$0.00014590.0250.076519383,441.65
0xcB5...449D
0xe3...3cd6
10/30/20265:32:00 PMsell$63.91$0.00014650.028540.076545436,131.17
0xF50...1560
0x32...0e85
10/30/20265:31:58 PMbuy$310.31$0.00014550.13860.0765022.13M
0x510...BBaC
0x66...a13b
10/30/20265:31:50 PMsell$112$0.00014470.050010.076465773,582.42
0xb61...D46D
0x72...de20
10/30/20265:31:45 PMbuy$55.97$0.0001450.0250.076477385,980.99
0x344...cE02
0x66...f988