WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDG-WETH pair

Presyo USD
$0.051054
Presyo
0.093786 WETH
TVL
$213,432.39
MKT CAP
$1.1M
5m
-0.94%
1h
17.74%
4h
25.50%
24h
371%
Ibahagi
TXNS
446
Mga Bumili
200
Mga Nagbenta
246
Dami
521K
Telegram price alerts
Pares:
0x278A485c1Fc0dA584ff41cf8BFE0B4ba4cc04aFA
BDG:
0xa7f056c176771b8950909DE0522B73FDe0E6899C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BDG:
100.7B
Pinagsama WETH:
$38.31

BDG/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BDG token sa DEX Unknown DEX ay $0.000001054. Ang presyo ng BDG ay pataas 371% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $521,241.02. Ang kontrata ng BDG token ay 0xa7f056c176771b8950909DE0522B73FDe0E6899C na may market cap na $1,059,774.60. Ang kontrata ng liquidity pool ay 0x278A485c1Fc0dA584ff41cf8BFE0B4ba4cc04aFA na may kabuuang halaga na naka-lock (TVL) na $213,432.40. Ang BDG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDG/WETH na may kontrata na address 0x278A485c1Fc0dA584ff41cf8BFE0B4ba4cc04aFA ay $213,432.40.

Ang kabuuang transaksyon ng BDG/WETH ay 446 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 246 ang mga sales transactions.

Ang BDG/WETH pool ay may trading volume na $521,241.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDG sa WETH ay 0.0000000003786, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BDG sa USD ay $0.000001054 ngayon.

BDG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:21:47 PMbuy$820.55$0.0510540.29460.093786777.93M
0x8eA...D6F3
0x0c...12ac
02/22/20256:19:29 PMsell$564.94$0.0510440.20310.093755541.02M
0xda0...5849
0xf3...b9d2
02/22/20256:17:15 PMsell$930.54$0.051060.33430.093808877.84M
0xb80...8088
0xf0...f742
02/22/20256:15:01 PMbuy$1,100.01$0.0510640.39520.0938251.03B
0x3DB...2409
0x35...d618
02/22/20256:12:43 PMsell$1,360.13$0.0510620.48810.0938121.28B
0x194...a56F
0xd6...8ba8
02/22/20256:10:29 PMbuy$986.02$0.0510720.35370.093848919.06M
0x842...E114
0xf2...c9d2
02/22/20256:08:11 PMbuy$981.8$0.0510520.35230.093778932.43M
0xD5f...1685
0xb6...2840
02/22/20256:05:51 PMsell$1,174.86$0.0510490.42140.0937621.12B
0x9f7...0dd9
0xdf...85d2
02/22/20256:03:37 PMbuy$1,020.4$0.0510560.3660.09379965.48M
0x797...B88c
0xf0...be90
02/22/20256:01:19 PMbuy$1,010.65$0.0510350.36290.093718975.81M
0xDBC...72c8
0x1d...9bff
02/22/20255:58:57 PMbuy$976.23$0.0510160.35050.093649960.47M
0x91B...3406
0x1c...d5d7
02/22/20255:56:39 PMsell$1,350.27$0.0510160.48350.093641.33B
0x299...51Dc
0x90...a429
02/22/20255:54:27 PMbuy$1,120.94$0.0510230.40190.093671.09B
0x14F...7F31
0x05...6bd8
02/22/20255:52:09 PMbuy$1,135.41$0.0510.40770.0935911.14B
0xf0B...25C8
0x8f...6b21
02/22/20255:49:49 PMbuy$1,216.67$0.0697760.43690.093511.24B
0x84B...4593
0xdd...d7ba
02/22/20255:47:29 PMbuy$1,537.52$0.0695210.55180.0934161.61B
0xD89...6457
0x14...37cf
02/22/20255:45:09 PMsell$961.89$0.0694170.34490.0933771.02B
0xF47...23d5
0x25...f063
02/22/20255:42:55 PMbuy$995.87$0.0694830.35670.0933961.05B
0x48C...da63
0xc4...2286
02/22/20255:40:35 PMbuy$744.73$0.0693050.26720.093338800.35M
0xD08...25c2
0x48...8eda
02/22/20255:38:15 PMsell$444.56$0.0692390.15920.093308481.17M
0x7Eb...0Ae2
0xf1...4d70