WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muse-USDC pair

Presyo USD
$0.00001113
Presyo
0.00001113 USDC
TVL
$1.21M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.16%
24h
0.16%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x277c918f5cdBfAc28C472B980b7Bf60e8e5705f7
Muse:
0xb87eF3e09FC5a0b75E805a7C883Ba39eB2f8Ab07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Muse:
94.94B
Pinagsama USDC:
$150,060.13

Muse/USDC price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng Muse token sa DEX Unknown DEX ay $0.00001113. Ang presyo ng Muse ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3316 trades na may dami ng kalakalan na $1,597,264.63. Ang kontrata ng Muse token ay 0xb87eF3e09FC5a0b75E805a7C883Ba39eB2f8Ab07 na may market cap na $1,113,681.54. Ang kontrata ng liquidity pool ay 0x277c918f5cdBfAc28C472B980b7Bf60e8e5705f7 na may kabuuang halaga na naka-lock (TVL) na $1,207,340.68. Ang Muse/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muse/USDC na may kontrata na address 0x277c918f5cdBfAc28C472B980b7Bf60e8e5705f7 ay $1,207,340.68.

Ang kabuuang transaksyon ng Muse/USDC ay 3316 sa nakaraang 24 na oras, kung saan 1692 ang mga buy transactions, at 1624 ang mga sales transactions.

Ang Muse/USDC pool ay may trading volume na $1,597,264.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muse sa USDC ay 0.00001113, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Muse sa USD ay $0.00001113 ngayon.

Muse-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20266:16:45 AMbuy$29.69$0.0000111329.690.000011132.67M
0xfd5...78f8
0x08...cbf1
09/29/20266:10:43 AMsell$0.000329$0.00001110.0003290.000011129.63
0xC5a...3e82
0x86...1b6c
09/29/20266:10:39 AMsell$0.000542$0.000011110.0005420.0000111148.76
0xC5a...3e82
0x13...1d09
09/29/20266:10:39 AMbuy$0.000331$0.000011160.0003310.0000111629.63
0xC5a...3e82
0x2d...3dfb
09/29/20266:10:25 AMsell$0.00116$0.000011120.001160.00001112104.26
0xe55...6e07
0x8a...51a6
09/29/20266:10:23 AMsell$8.57$0.000011138.570.00001113769,894.67
0xf19...241e
0xb8...3218
09/29/20266:10:21 AMbuy$0.001162$0.000011140.0011620.00001114104.26
0xe55...6e07
0x8c...f413
09/29/20266:10:19 AMsell$0.000691$0.000011110.0006910.0000111162.14
0xe55...6e07
0xc6...91e2
09/29/20266:10:19 AMbuy$8.57$0.000011138.570.00001113769,894.67
0xf19...241e
0xb9...14d6
09/29/20266:10:13 AMbuy$6.61$0.000011136.610.00001113594,182.97
0x72C...8629
0x01...2f1b
09/29/20266:10:09 AMsell$2.4$0.000011132.40.00001113215,811.02
0xf19...241e
0x77...bbc6
09/29/20266:10:05 AMbuy$2.4$0.000011132.40.00001113215,811.02
0xf19...241e
0x3f...1619
09/29/20266:10:01 AMsell$0.00085$0.000011120.000850.0000111276.42
0xa0c...f30A
0xa2...5cee
09/29/20266:09:57 AMbuy$0.000852$0.000011140.0008520.0000111476.42
0xa0c...f30A
0xa9...3e3d
09/29/20266:09:53 AMsell$0.2651$0.000011130.26510.0000111323,813.89
0x72C...8629
0x51...aca6
09/29/20266:09:55 AMbuy$11.65$0.0000111311.650.000011131.05M
0x72C...8629
0x3c...2c42
09/29/20266:09:59 AMsell$11.64$0.0000111311.640.000011131.05M
0x72C...8629
0xee...65fd
09/29/20266:09:53 AMsell$10.04$0.0000111310.040.00001113902,493.07
0xf19...241e
0x66...a298
09/29/20266:09:53 AMsell$0.001554$0.000011120.0015540.00001112139.64
0xa0c...f30A
0x91...35e3
09/29/20266:09:45 AMbuy$10.05$0.0000111310.050.00001113902,493.07
0xf19...241e
0xef...1af0