WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSK-WETH pair

Presyo USD
$0.1293
Presyo
0.00006598 WETH
TVL
$235,377.26
MKT CAP
$211.8K
5m
0%
1h
0%
4h
-1.61%
24h
-3.28%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
558
Telegram price alerts
Pares:
0x275BE3a43B66516e532BcaA36eE453EDd47614ea
LSK:
0xac485391EB2d7D88253a7F1eF18C37f4242D1A24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LSK:
1.6M
Pinagsama WETH:
$14.16

LSK/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng LSK token sa DEX Unknown DEX ay $0.1293. Ang presyo ng LSK ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $557.77. Ang kontrata ng LSK token ay 0xac485391EB2d7D88253a7F1eF18C37f4242D1A24 na may market cap na $211,757.90. Ang kontrata ng liquidity pool ay 0x275BE3a43B66516e532BcaA36eE453EDd47614ea na may kabuuang halaga na naka-lock (TVL) na $235,377.26. Ang LSK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSK/WETH na may kontrata na address 0x275BE3a43B66516e532BcaA36eE453EDd47614ea ay $235,377.26.

Ang kabuuang transaksyon ng LSK/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LSK/WETH pool ay may trading volume na $557.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSK sa WETH ay 0.00006598, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LSK sa USD ay $0.1293 ngayon.

LSK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20265:33:11 AMsell$41.05$0.12930.020930.00006598317.3
0x1dC...B4d8
0x09...39b3
03/04/20263:07:13 AMsell$31.31$0.13040.015880.00006615240.07
0x1dC...B4d8
0x06...2d49
03/04/20262:00:49 AMsell$41.72$0.13140.021040.00006632317.3
0x1dC...B4d8
0xbf...fa92
03/04/202612:52:05 AMsell$41.74$0.13150.02110.00006652317.3
0x1dC...B4d8
0x9a...f62a
03/04/202612:49:11 AMsell$41.78$0.13160.021170.00006672317.3
0x1dC...B4d8
0xdb...59b4
03/04/202612:34:23 AMsell$41.91$0.13210.021230.00006692317.3
0x1dC...B4d8
0x2e...209c
03/04/202612:33:15 AMsell$42.1$0.13260.021290.00006712317.3
0x1dC...B4d8
0xee...99d5
03/04/202612:19:17 AMsell$26.81$0.13350.01350.00006728200.78
0x1dC...B4d8
0x96...f8f4
03/03/20269:42:07 PMbuy$35.43$0.1330.018010.00006762266.33
0x1dC...B4d8
0x55...8551
03/03/20269:14:25 PMbuy$42.11$0.13270.02140.00006744317.3
0x1dC...B4d8
0xde...c866
03/03/202610:08:19 AMsell$42.3$0.13070.02170.00006708323.52
0x1dC...B4d8
0x9e...cfc5
03/03/20268:47:47 AMbuy$42.76$0.13210.021820.00006744323.52
0x1dC...B4d8
0x25...aa94
03/03/20267:42:33 AMbuy$43.41$0.13410.021750.00006723323.52
0x1dC...B4d8
0x23...0c42
03/03/20267:36:13 AMbuy$43.27$0.13370.021680.00006703323.52
0x1dC...B4d8
0x43...2f0b
03/03/20264:46:15 AMsell$2.97$0.13340.0014820.0000665722.26
0xc27...4896
0xe5...5625
03/03/20263:13:01 AMbuy$43.48$0.13440.021620.00006684323.52
0x1dC...B4d8
0xd8...8e13
03/03/20262:14:19 AMsell$43.26$0.13370.02150.00006648323.52
0x1dC...B4d8
0x56...f2c4
03/03/20262:04:03 AMbuy$43.42$0.13420.021620.00006684323.52
0x1dC...B4d8
0xfb...5ab7
03/03/20261:55:03 AMbuy$43.69$0.1350.021560.00006664323.52
0x1dC...B4d8
0x39...4da5
03/03/20261:52:27 AMbuy$43.58$0.13470.021490.00006644323.52
0x1dC...B4d8
0x8c...d899