WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSK-WETH pair

Presyo USD
$0.1698
Presyo
0.00005742 WETH
TVL
$313,499.99
MKT CAP
$285.2K
5m
0%
1h
0.29%
4h
-3.02%
24h
-8.06%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x275BE3a43B66516e532BcaA36eE453EDd47614ea
LSK:
0xac485391EB2d7D88253a7F1eF18C37f4242D1A24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LSK:
1.64M
Pinagsama WETH:
$11.63

LSK/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng LSK token sa DEX Unknown DEX ay $0.1698. Ang presyo ng LSK ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,058.21. Ang kontrata ng LSK token ay 0xac485391EB2d7D88253a7F1eF18C37f4242D1A24 na may market cap na $285,196.08. Ang kontrata ng liquidity pool ay 0x275BE3a43B66516e532BcaA36eE453EDd47614ea na may kabuuang halaga na naka-lock (TVL) na $313,499.99. Ang LSK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSK/WETH na may kontrata na address 0x275BE3a43B66516e532BcaA36eE453EDd47614ea ay $313,499.99.

Ang kabuuang transaksyon ng LSK/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LSK/WETH pool ay may trading volume na $2,058.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSK sa WETH ay 0.00005742, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LSK sa USD ay $0.1698 ngayon.

LSK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20261:10:05 AMbuy$147.86$0.16980.050.00005742870.77
0x52d...f7a5
0x4d...d829
01/21/20261:09:21 AMbuy$296.01$0.16770.10.000056681,764.22
0x52d...f7a5
0xdb...7f60
01/21/20261:02:59 AMsell$916.44$0.16930.30980.000057245,412.49
0x204...bdf6
0xf9...9aeb
01/20/20269:25:15 PMbuy$48.79$0.1750.016290.00005849278.66
0x54b...4384
0x96...169a
01/20/20262:50:19 PMbuy$151.86$0.17710.050.00005834857.04
0x52d...f7a5
0x5e...1880
01/20/20261:57:45 AMbuy$497.22$0.18460.15570.000057842,692.12
0xc2D...8a3d
0x1e...7775
01/19/202610:35:09 PMbuy$496.85$0.18260.15530.000057092,720.37
0xA64...7F40
0x3f...7a6e
01/19/20261:49:53 AMbuy$18.11$0.18120.0056620.0000566699.92
0x8eE...f8f2
0x8d...fbff
01/19/202612:29:39 AMsell$1,052.61$0.18580.32820.000057955,664.41
0x65A...7675
0x38...0d48
01/19/202612:27:29 AMsell$106.28$0.19140.033180.00005979555.08
0x52d...f7a5
0x7f...020c
01/19/202612:27:01 AMsell$389.14$0.19450.12110.000060572,000
0x52d...f7a5
0x3a...618a
01/19/202612:26:27 AMsell$197.44$0.19740.061510.000061511,000
0x52d...f7a5
0xba...3d04
01/17/20265:36:27 PMsell$3.17$0.20540.00095650.0000618315.46
0x8c2...602B
0x61...8c27
01/17/20265:35:53 PMbuy$3.19$0.20650.00096170.0000621715.46
0x8c2...602B
0x3c...9f7e
01/17/20265:20:49 PMsell$1.98$0.20550.00059770.000061839.66
0xE72...7Cb6
0x59...1f83
01/17/20265:17:21 PMbuy$1.99$0.20660.00060090.000062179.66
0xE72...7Cb6
0xf1...ca4e
01/17/20264:24:05 PMbuy$152.09$0.20520.04590.00006193741.13
0x52d...f7a5
0x06...495d
01/17/20264:05:17 AMbuy$164.32$0.20190.049990.00006143813.68
0x52d...f7a5
0x97...3a1f
01/16/20264:16:51 PMsell$2.91$0.19840.0008940.0000608514.69
0xBf6...a56a
0xd4...d81e
01/16/20264:16:05 PMbuy$2.94$0.20010.00089890.0000611814.69
0xBf6...a56a
0x18...47f5