WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSK-WETH pair

Presyo USD
$0.1337
Presyo
0.00006373 WETH
TVL
$244,217.57
MKT CAP
$222.3K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x275BE3a43B66516e532BcaA36eE453EDd47614ea
LSK:
0xac485391EB2d7D88253a7F1eF18C37f4242D1A24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LSK:
1.62M
Pinagsama WETH:
$13.27

LSK/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng LSK token sa DEX Unknown DEX ay $0.1337. Ang presyo ng LSK ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,352.73. Ang kontrata ng LSK token ay 0xac485391EB2d7D88253a7F1eF18C37f4242D1A24 na may market cap na $222,286.78. Ang kontrata ng liquidity pool ay 0x275BE3a43B66516e532BcaA36eE453EDd47614ea na may kabuuang halaga na naka-lock (TVL) na $244,217.57. Ang LSK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSK/WETH na may kontrata na address 0x275BE3a43B66516e532BcaA36eE453EDd47614ea ay $244,217.57.

Ang kabuuang transaksyon ng LSK/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LSK/WETH pool ay may trading volume na $1,352.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSK sa WETH ay 0.00006373, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LSK sa USD ay $0.1337 ngayon.

LSK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20269:45:21 PMbuy$104.95$0.13370.050.00006373784.53
0x52d...f7a5
0xb1...262a
02/09/20264:15:49 AMsell$272.96$0.13330.13050.000063772,047.65
0x565...6F01
0x48...d93a
02/09/20262:59:05 AMsell$277.26$0.13520.13330.000065042,049.69
0x565...6F01
0x37...5403
02/09/20262:52:57 AMbuy$497.36$0.13510.23880.000064883,680.99
0xdBb...e8C2
0xda...4ad6
02/09/202612:19:23 AMsell$200.19$0.13340.095780.000063851,500
0x52d...f7a5
0x6f...2074
02/08/20266:22:39 PMsell$135.37$0.13530.064620.000064621,000
0x52d...f7a5
0x99...2e28
02/08/20262:38:01 PMsell$138.6$0.13860.065250.000065251,000
0x52d...f7a5
0xc7...79e8
02/08/20264:16:01 AMsell$122.08$0.13630.058990.00006586895.66
0xA44...e187
0x85...4cdc
02/08/20263:56:51 AMsell$30.34$0.13770.014590.00006622220.38
0x52d...f7a5
0x4e...0817
02/08/20263:44:43 AMsell$138.86$0.13880.066620.000066621,000
0x52d...f7a5
0x4f...7396
02/08/20263:44:13 AMsell$140.16$0.14010.067270.000067271,000
0x52d...f7a5
0x52...bdc1
02/08/20263:28:53 AMbuy$104.44$0.14160.050.00006782737.14
0x52d...f7a5
0x73...47b2
02/08/20263:21:25 AMbuy$104.19$0.14070.050.00006756740.08
0x52d...f7a5
0x68...d56e
02/08/20263:16:57 AMbuy$104.25$0.14030.050.00006728743.07
0x52d...f7a5
0xf8...9f91
02/08/20263:02:49 AMbuy$125.21$0.13970.060.00006698895.66
0xA44...e187
0x11...0a19
02/08/20263:02:21 AMsell$692.92$0.14050.33210.000067364,930
0x52d...f7a5
0xe7...68bf
02/08/20263:02:11 AMsell$513.71$0.14380.24610.000068943,570.82
0xA44...e187
0x30...c5a5
02/08/20263:00:23 AMbuy$208.87$0.14560.10.000069721,434.14
0x52d...f7a5
0x12...5390
02/08/20262:46:25 AMbuy$312.84$0.14390.150.000069032,172.73
0x52d...f7a5
0xc3...1723
02/08/20262:43:33 AMbuy$54.18$0.1430.025960.00006855378.72
0x52d...f7a5
0x70...601a