WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LSK-WETH pair

Presyo USD
$0.1797
Presyo
0.00006071 WETH
TVL
$33,632.2
MKT CAP
$302K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
116
Telegram price alerts
Pares:
0x275BE3a43B66516e532BcaA36eE453EDd47614ea
LSK:
0xac485391EB2d7D88253a7F1eF18C37f4242D1A24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LSK:
1.65M
Pinagsama WETH:
$11.32

LSK/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng LSK token sa DEX Unknown DEX ay $0.1797. Ang presyo ng LSK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $115.96. Ang kontrata ng LSK token ay 0xac485391EB2d7D88253a7F1eF18C37f4242D1A24 na may market cap na $302,033.45. Ang kontrata ng liquidity pool ay 0x275BE3a43B66516e532BcaA36eE453EDd47614ea na may kabuuang halaga na naka-lock (TVL) na $33,632.21. Ang LSK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LSK/WETH na may kontrata na address 0x275BE3a43B66516e532BcaA36eE453EDd47614ea ay $33,632.21.

Ang kabuuang transaksyon ng LSK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LSK/WETH pool ay may trading volume na $115.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LSK sa WETH ay 0.00006071, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LSK sa USD ay $0.1797 ngayon.

LSK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20259:23:09 PMsell$115.95$0.17970.039160.00006071645.04
0xB97...ba2d
0x0a...99e3
12/29/20253:01:03 PMbuy$49.97$0.1750.017090.00005987285.53
0x1Aa...4400
0x2b...640c
12/29/20251:23:01 PMsell$1.42$0.17090.00048520.000058258.32
0x316...f583
0xda...f144
12/29/20258:37:09 AMbuy$199.9$0.16120.066220.000053411,239.83
0x1Aa...4400
0x85...c35f
12/29/20252:50:17 AMsell$92.54$0.1520.03080.00005061608.6
0x70f...4393
0xe4...9fb0
12/29/20252:48:59 AMsell$81.13$0.16490.027020.00005492491.99
0x7Bc...4261
0x74...877c
12/29/20252:48:25 AMbuy$100.02$0.16430.033310.00005473608.6
0xacf...1405
0xe5...981b
12/29/20252:45:15 AMsell$95.35$0.16290.03180.00005433585.31
0x201...5534
0xd2...6012
12/29/20252:25:45 AMsell$95.56$0.17760.031870.00005926537.92
0x133...a476
0x83...1195
12/29/20252:24:35 AMsell$94.98$0.1930.031680.00006438492.04
0x8bf...a82E
0x82...914d
12/28/20254:55:19 PMsell$299.74$0.20310.10190.000069051,475.64
0xFDf...AC85
0x75...dfa0
12/28/202511:44:53 AMbuy$248.62$0.20430.08460.000069521,216.95
0xaD9...4332
0x4f...153f
12/28/20253:40:37 AMbuy$397.83$0.20220.13520.000068751,967.49
0x4D9...2b5B
0x30...be1b
12/27/20253:26:07 PMsell$298.25$0.19970.10190.000068271,493.29
0x2D8...3016
0xb7...b8b5
12/27/20251:09:47 PMbuy$327.98$0.20080.1120.00006861,633.07
0x582...9B21
0xcb...b3f9
12/27/20254:33:47 AMsell$19.72$0.19870.0067370.0000678799.26
0x4b5...2226
0x9b...d5b6
12/27/20253:11:21 AMbuy$0.001298$0.19960.064440.000068260.006504
0x8D4...b123
0x25...6dc6
12/27/20253:09:33 AMbuy$0.00146$0.19960.0649950.000068260.007317
0x4b5...2226
0x4e...97a2
12/27/20253:08:51 AMbuy$0.0007015$0.19960.0623990.000068260.003514
0x4b5...2226
0xd4...dee7
12/26/20256:02:19 PMbuy$19.99$0.19940.0068410.00006824100.25
0x501...4d4C
0x28...175b