WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058574
Presyo
0.084611 WETH
TVL
$3.25
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
47.54%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x2715BdE2fc63880d1a1A6c08771Cb86a1D209fc7
openhuman:
0x974A5c78Ebc41626F244F51256AA8B9EA1E2B81e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
190,090.35
Pinagsama WETH:
$0.0008749

openhuman/WETH price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008574. Ang presyo ng openhuman ay pataas 47.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,934.39. Ang kontrata ng openhuman token ay 0x974A5c78Ebc41626F244F51256AA8B9EA1E2B81e na may market cap na $41,156.32. Ang kontrata ng liquidity pool ay 0x2715BdE2fc63880d1a1A6c08771Cb86a1D209fc7 na may kabuuang halaga na naka-lock (TVL) na $3.25. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x2715BdE2fc63880d1a1A6c08771Cb86a1D209fc7 ay $3.25.

Ang kabuuang transaksyon ng openhuman/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,934.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004611, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008574 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20264:17:25 PMbuy$0.001859$0.0585740.0510.084611216.86
0xAbb...5bd3
0x12...d73b
07/31/20264:15:03 PMbuy$116.44$0.0585520.06250.0845913.62M
0xd61...c00c
0x00...05db
07/31/20264:13:29 PMbuy$195.37$0.058470.10490.08454723.07M
0xd7B...795d
0x90...1287
07/31/20264:12:03 PMbuy$215.28$0.0583670.11560.08449225.73M
0x044...ccc6
0xc6...6e52
07/31/20264:11:01 PMbuy$236.64$0.0582590.1270.08443228.65M
0x584...7532
0x40...2602
07/31/20264:09:31 PMbuy$145.16$0.0581650.07790.08438117.78M
0x0e0...1b32
0x83...96ae
07/31/20264:08:25 PMbuy$145.19$0.0580840.0780.08434317.96M
0x535...57c6
0x03...30c3
07/31/20264:07:25 PMbuy$103.63$0.058020.05570.0843112.92M
0xa0b...53D0
0x01...e881
07/31/20264:06:21 PMbuy$91.53$0.0579710.04920.08428411.48M
0xd7B...795d
0xc9...1fca
07/31/20264:05:17 PMbuy$179.39$0.0579070.09640.08424922.68M
0xd61...c00c
0xf1...d907
07/31/20264:04:11 PMbuy$116.33$0.0578380.06250.08421114.84M
0xcd6...f2fa
0x1b...a86e
07/31/20264:03:03 PMbuy$130.43$0.0577750.07010.08417916.77M
0x044...ccc6
0x6a...ba7c
07/31/20264:01:39 PMbuy$216.17$0.0576970.11610.08413428.08M
0x584...7532
0xa8...6457
07/31/20264:00:47 PMbuy$235.92$0.0575840.12680.08407631.11M
0xf9d...29Ce
0xe3...df9c
07/31/20263:59:41 PMbuy$70.34$0.0575130.03780.0840379.36M
0x0e0...1b32
0xe2...ed86
07/31/20263:58:23 PMbuy$112.65$0.0574740.06050.08401415.07M
0x535...57c6
0x26...2283
07/31/20263:56:55 PMbuy$146.18$0.0574130.07850.08398119.72M
0xa0b...53D0
0x38...045e
07/31/20263:55:55 PMbuy$220.43$0.0573260.11840.08393530.09M
0x50d...c57d
0x78...33b7
07/31/20263:54:45 PMbuy$97$0.0572520.05210.08389513.37M
0xd7B...795d
0x8a...b3d6
07/31/20263:53:25 PMbuy$73.88$0.0572090.03970.08387410.25M
0xd61...c00c
0x22...b17e