WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-VERN pair

Presyo USD
$2,321.7
Presyo
18.31M VERN
TVL
$52,479.15
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.10%
24h
-0.10%
Ibahagi
TXNS
288
Mga Bumili
88
Mga Nagbenta
200
Dami
57K
Telegram price alerts
Pares:
0x270967c4ea6600fd421b9ec1c40f8d579922ffa49ab6a1bfb274e1cdb4ac1bab
ETH:
0x0000000000000000000000000000000000000000
VERN:
0xeE5a51DA66559A7cE924Aef86D377Ca8a751143b
Pinagsama ETH:
9.81
Pinagsama VERN:
$234.15M

ETH/VERN price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,321.7. Ang presyo ng ETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $56,857.00. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x270967c4ea6600fd421b9ec1c40f8d579922ffa49ab6a1bfb274e1cdb4ac1bab na may kabuuang halaga na naka-lock (TVL) na $52,479.16. Ang ETH/VERN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/VERN na may kontrata na address 0x270967c4ea6600fd421b9ec1c40f8d579922ffa49ab6a1bfb274e1cdb4ac1bab ay $52,479.16.

Ang kabuuang transaksyon ng ETH/VERN ay 288 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 200 ang mga sales transactions.

Ang ETH/VERN pool ay may trading volume na $56,857.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa VERN ay 18.31M, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,321.7 ngayon.

ETH-VERN price chart

PetsaOras
Presyo $
Presyo VERN
GumawaTXN
05/11/20263:37:23 AMbuy$55.35$2,321.7436,47118.31M0.02384
0x59e...6289
0x92...88d9
05/11/20263:35:35 AMsell$0.9296$2,324.227,308.2718.27M0.0004
0x9a0...8D77
0x53...4806
05/11/20263:35:23 AMbuy$0$04.37M18.02M0.2423
0x95E...3e2a
0x1b...48d6
05/11/20263:35:23 AMsell$0$0543,916.6618.31M0.0297
0xEe2...3D59
0x8a...1c63
05/11/20263:35:11 AMsell$697.32$2,324.415.43M18.1M0.3
0xed5...762B
0x8c...101e
05/11/20263:34:59 AMsell$0$04.53M18.88M0.24
0x069...699D
0xac...1dfe
05/11/20263:34:59 AMsell$0$0207,989.1319.26M0.0108
0x774...0B6f
0x56...4c0a
05/11/20263:34:59 AMbuy$0$01.51M19.16M0.07878
0x7Fb...8c6f
0x8a...e86f
05/11/20263:34:47 AMsell$46.04$2,325.51384,789.819.43M0.0198
0xed5...762B
0x11...2e8e
05/11/20263:34:47 AMsell$279.06$2,325.512.31M19.22M0.12
0x036...bc5a
0xe5...3015
05/11/20263:34:47 AMbuy$2,576.73$2,325.5119.8M17.87M1.1
0xBd3...00bA
0x98...0e7e
05/11/20263:34:35 AMsell$230.96$2,325.981.64M16.53M0.0993
0x6a1...E008
0x9b...5dda
05/11/20263:34:23 AMsell$469.27$2,325.453.41M16.9M0.2018
0xD11...Fc14
0xf6...0579
05/11/20263:34:11 AMbuy$0$03.46M17.07M0.2029
0xA29...E39b
0x09...013d
05/11/20263:34:11 AMbuy$0$0613,898.2917.02M0.03606
0x58E...4230
0x98...fbe7
05/11/20263:34:11 AMsell$0$01.14M17.25M0.066
0x6f8...7f9b
0x46...79e7
05/11/20263:34:11 AMsell$0$01.68M16.94M0.099
0x215...3539
0xed...a702
05/11/20263:33:59 AMsell$727.73$2,326.525.44M17.38M0.3128
0xa02...bF6a
0x35...0882
05/11/20263:33:47 AMsell$209.76$2,327.611.62M17.92M0.09012
0xace...55EA
0xc9...21eb
05/11/20263:33:35 AMsell$46.53$2,326.93378,963.6218.95M0.02
0xA58...675E
0x5c...1ba5