WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.06684
Presyo
0.092777 WETH
TVL
$0.4384
MKT CAP
$5.9K
5m
0%
1h
0%
4h
-84.21%
24h
-84.21%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x26ad6CEE8D93C7F18C4f4D919660a0Fed4899181
openhuman:
0xDA62345D44661A7b1C88fEdB042EB26d40b9E6e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
320,455.9
Pinagsama WETH:
$0.000089

openhuman/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000000684. Ang presyo ng openhuman ay pababa -84.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,263.21. Ang kontrata ng openhuman token ay 0xDA62345D44661A7b1C88fEdB042EB26d40b9E6e1 na may market cap na $5,883.09. Ang kontrata ng liquidity pool ay 0x26ad6CEE8D93C7F18C4f4D919660a0Fed4899181 na may kabuuang halaga na naka-lock (TVL) na $0.44. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x26ad6CEE8D93C7F18C4f4D919660a0Fed4899181 ay $0.44.

Ang kabuuang transaksyon ng openhuman/WETH ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $2,263.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.0000000002777, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000000684 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202611:30:49 AMsell$0.373$0.066840.00015140.092777202,077.18
0xB67...C248
0xf0...8576
10/21/20269:58:27 AMbuy$0.002454$0.054980.0510.082029492.81
0xAbb...5bd3
0xa8...7981
10/21/20269:58:23 AMbuy$0.007362$0.0548970.0529990.0819951,503.3
0x0e7...49c9
0x67...306e
10/21/20269:58:19 AMsell$0.05219$0.0548060.000021270.08195810,860.63
0x157...acc1
0x09...7c7f
10/21/20269:58:15 AMbuy$16.39$0.0548330.0066790.0819693.39M
0xabb...cd10
0x5b...148d
10/21/20269:57:39 AMbuy$178.7$0.054810.07280.08195937.15M
0x90f...E530
0x17...6db9
10/21/20269:56:19 AMbuy$168.73$0.054770.06870.08194235.37M
0x9B8...d52C
0xdb...1a4d
10/21/20269:55:01 AMbuy$321.52$0.0547110.13090.08191868.25M
0x8b8...7c77
0x5a...09fd
10/21/20269:54:11 AMbuy$179.62$0.0546520.07310.08189338.61M
0x6c2...C81D
0xb6...3674
10/21/20269:52:45 AMbuy$187$0.0546080.07610.08187540.58M
0xf51...df79
0x22...e495
10/21/20269:51:49 AMbuy$257.06$0.0545550.10460.08185356.43M
0x338...7Ff7
0x19...50a7
10/21/20269:50:41 AMbuy$94.86$0.0545130.03860.08183621.02M
0xDbd...0C24
0x2e...25d4
10/21/20269:49:43 AMbuy$199.72$0.0544760.08130.08182244.62M
0x78c...3452
0x70...69fe
10/21/20269:48:17 AMbuy$219.64$0.0544260.08940.08180149.62M
0x8cb...1f44
0x66...4d0e
10/21/20269:47:19 AMbuy$159.5$0.0543830.06490.08178336.39M
0x4d7...9839
0x7b...98d3
10/21/20269:45:59 AMbuy$279.93$0.0543320.11390.08176264.62M
0x90f...E530
0x53...172c
10/21/20269:45:31 AMbuy$0.04667$0.0542970.0000190.08174910,860.63
0x157...acc1
0xa4...4680