WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRIMACE-WETH pair

Presyo USD
$0.053729
Presyo
0.081507 WETH
TVL
$694.26
MKT CAP
$3.7K
5m
0%
1h
0.01%
4h
-0.68%
24h
8.01%
Ibahagi
TXNS
844
Mga Bumili
504
Mga Nagbenta
340
Dami
58K
Telegram price alerts
Pares:
0x26a57346462D9237f24c3277d6C62f71c65C3154
GRIMACE:
0xF5587928051a4CA53ba6FFCb7A72Ab23bf98f4A3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GRIMACE:
952.04M
Pinagsama WETH:
$0.1403

GRIMACE/WETH price stats sa Robinhood

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng GRIMACE token sa DEX Unknown DEX ay $0.000003729. Ang presyo ng GRIMACE ay pataas 8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 844 trades na may dami ng kalakalan na $57,634.74. Ang kontrata ng GRIMACE token ay 0xF5587928051a4CA53ba6FFCb7A72Ab23bf98f4A3 na may market cap na $3,729.67. Ang kontrata ng liquidity pool ay 0x26a57346462D9237f24c3277d6C62f71c65C3154 na may kabuuang halaga na naka-lock (TVL) na $694.26. Ang GRIMACE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRIMACE/WETH na may kontrata na address 0x26a57346462D9237f24c3277d6C62f71c65C3154 ay $694.26.

Ang kabuuang transaksyon ng GRIMACE/WETH ay 844 sa nakaraang 24 na oras, kung saan 504 ang mga buy transactions, at 340 ang mga sales transactions.

Ang GRIMACE/WETH pool ay may trading volume na $57,634.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRIMACE sa WETH ay 0.000000001507, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GRIMACE sa USD ay $0.000003729 ngayon.

GRIMACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202610:32:56 AMsell$0.002094$0.0537290.0684660.081507561.64
0x919...15aC
0x85...b79a
09/15/202610:28:19 AMsell$0.002095$0.053730.0684660.081507561.64
0x35c...93D4
0x9f...7889
09/15/202610:09:18 AMsell$0.002097$0.0537330.0684660.081507561.64
0x5df...C453
0x79...32e5
09/15/20269:36:58 AMsell$0.002095$0.053730.0684660.081507561.64
0x18D...C417
0xb5...073a
09/15/20269:33:40 AMsell$0.002094$0.0537290.0684660.081507561.64
0xCdd...2a18
0xd2...0d82
09/15/20269:33:13 AMsell$0.002073$0.0537290.0683810.081507556.03
0xAb3...023A
0x6d...fd19
09/15/20269:22:30 AMsell$0.002094$0.0537280.0684660.081507561.64
0x138...aB3e
0x46...ee9b
09/15/20269:06:26 AMsell$0.6011$0.0537290.0002430.081507161,209.7
0x33c...4898
0xaf...7af1
09/15/20268:51:32 AMsell$0.002094$0.0537290.0684690.081507561.64
0x346...dd5c
0xb9...c222
09/15/20268:22:40 AMsell$0.002094$0.0537280.0684690.081507561.64
0xFA4...bD83
0x19...8971
09/15/20268:13:38 AMsell$0.002091$0.0537230.0684690.081507561.64
0x0B4...6a50
0x98...94a6
09/15/20267:24:40 AMsell$0.002103$0.0537440.0684690.081507561.64
0x628...B4e3
0x81...6056
09/15/20267:22:12 AMsell$0.3984$0.0537420.00016050.081508106,466.19
0x919...15aC
0x40...32f5
09/15/20267:09:20 AMsell$0.002101$0.0537410.0684710.081508561.64
0x483...139D
0xe7...4df3
09/15/20267:09:14 AMsell$0.002101$0.0537410.0684710.081508561.64
0xe96...c3E3
0xfa...ee90
09/15/20266:32:39 AMsell$0.002109$0.0537550.0684710.081508561.64
0xB06...CB83
0x7a...d0b4
09/15/20266:19:42 AMsell$0.002113$0.0537620.0684710.081508561.64
0xBcc...4140
0x7f...3327
09/15/20266:10:45 AMbuy$9.8$0.0538320.0039280.0815342.56M
0x551...17Cd
0xd1...9df9
09/15/20265:58:51 AMsell$0.002103$0.0537440.0684250.0815561.64
0x728...F500
0x87...90e6
09/15/20265:55:29 AMsell$0.002102$0.0537430.0684250.0815561.64
0x1Ca...529C
0x29...c9b5