WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-SWITCH pair

Presyo USD
$0.02193
Presyo
1.05 SWITCH
TVL
$919,452.33
MKT CAP
$26.3M
5m
0%
1h
0.25%
4h
1.74%
24h
1.86%
Ibahagi
TXNS
231
Mga Bumili
110
Mga Nagbenta
121
Dami
1M
Telegram price alerts
Pares:
0x264984e00973c1dd3e2e145687715f211568eb7685af5527bcee61a1e6812675
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
Pinagsama GULD:
41.31M
Pinagsama SWITCH:
$46.34M

GULD/SWITCH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.02193. Ang presyo ng GULD ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $1,077,462.63. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $26,337,155.98. Ang kontrata ng liquidity pool ay 0x264984e00973c1dd3e2e145687715f211568eb7685af5527bcee61a1e6812675 na may kabuuang halaga na naka-lock (TVL) na $919,452.34. Ang GULD/SWITCH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/SWITCH na may kontrata na address 0x264984e00973c1dd3e2e145687715f211568eb7685af5527bcee61a1e6812675 ay $919,452.34.

Ang kabuuang transaksyon ng GULD/SWITCH ay 231 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 121 ang mga sales transactions.

Ang GULD/SWITCH pool ay may trading volume na $1,077,462.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa SWITCH ay 1.05, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.02193 ngayon.

GULD-SWITCH price chart

PetsaOras
Presyo $
Presyo SWITCH
GumawaTXN
07/09/20264:29:59 AMsell$65.15$0.021933,125.791.052,970.7
0xD73...8865
0x49...7a55
07/09/20264:29:11 AMsell$108.15$0.021935,188.241.054,930.79
0x801...654B
0x8d...103a
07/09/20264:28:23 AMsell$1,269.64$0.0219360,910.21.0557,885.24
0x18f...E544
0x83...3756
07/09/20264:28:11 AMbuy$142.29$0.021936,867.841.056,487.43
0x8AC...Dce4
0xd2...ca17
07/09/20264:19:23 AMsell$72.8$0.021933,492.651.053,319.09
0xF5b...113c
0xd0...4625
07/09/20264:11:59 AMsell$136.28$0.021956,531.021.056,206.43
0x867...d7A1
0x3f...825c
07/09/20264:10:47 AMsell$97.72$0.021954,683.281.054,450.49
0x000...089B
0x05...b5b1
07/09/20264:08:59 AMsell$13.1$0.000304145,342.191.0543,086.93
0x93A...4946
0xc2...c0c5
07/09/20264:08:35 AMsell$1,325.81$0.0219563,542.191.0560,377.38
0x18f...E544
0x88...6176
07/09/20264:02:11 AMbuy$1,227.79$0.0219559,204.511.0555,913.79
0x98F...71Ca
0xa6...55b9
07/09/20263:56:59 AMbuy$27.94$0.000301997,972.181.0592,536.16
0x6c2...7524
0x2e...6bec
07/09/20263:56:11 AMbuy$35.76$0.0003019125,373.691.05118,434.56
0xe1b...2BB6
0xae...9f0f
07/09/20263:55:11 AMsell$5.64$0.000301919,662.711.0518,687.66
0x504...40F4
0xb0...d420
07/09/20263:55:11 AMbuy$1.9$0.00030196,674.961.056,305.9
0x32c...34e3
0x4c...f6c3
07/09/20263:44:11 AMbuy$469.15$0.0218722,695.411.0521,443.63
0xfF4...1a67
0x34...f42d
07/09/20263:33:59 AMsell$729.13$0.0218735,062.971.0533,326.76
0x849...3339
0x50...ed03
07/09/20263:25:47 AMsell$454.65$0.0217422,003.771.0520,913.13
0x021...0B01
0x79...fcab
07/09/20263:22:35 AMsell$4.52$0.00033214,333.791.0513,623
0xd2f...F06d
0xc6...f4a0
07/09/20263:22:35 AMsell$14.74$0.000332146,729.621.0544,410.6
0x48A...4B31
0xa8...7c51
07/09/20263:20:47 AMsell$1,622.86$0.0218678,121.421.0574,238.47
0xfc9...e535
0x20...0b6b