WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-SWITCH pair

Presyo USD
$0.0001989
Presyo
1.14 SWITCH
TVL
$15,956.21
MKT CAP
$338.4K
5m
0%
1h
-99.10%
4h
-99.09%
24h
-99.12%
Ibahagi
TXNS
267
Mga Bumili
153
Mga Nagbenta
114
Dami
46K
Telegram price alerts
Pares:
0x264984e00973c1dd3e2e145687715f211568eb7685af5527bcee61a1e6812675
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
Pinagsama GULD:
8.92M
Pinagsama SWITCH:
$83.37M

GULD/SWITCH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.0001989. Ang presyo ng GULD ay pababa -99.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $45,757.31. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $338,365.66. Ang kontrata ng liquidity pool ay 0x264984e00973c1dd3e2e145687715f211568eb7685af5527bcee61a1e6812675 na may kabuuang halaga na naka-lock (TVL) na $15,956.22. Ang GULD/SWITCH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/SWITCH na may kontrata na address 0x264984e00973c1dd3e2e145687715f211568eb7685af5527bcee61a1e6812675 ay $15,956.22.

Ang kabuuang transaksyon ng GULD/SWITCH ay 267 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 114 ang mga sales transactions.

Ang GULD/SWITCH pool ay may trading volume na $45,757.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa SWITCH ay 1.14, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.0001989 ngayon.

GULD-SWITCH price chart

PetsaOras
Presyo $
Presyo SWITCH
GumawaTXN
08/18/202610:40:35 AMbuy$4.48$0.000198925,912.791.1422,549.110x25...3744
08/18/202610:21:59 AMsell$0$032,984.491.1428,908.480xd0...3220
08/18/202610:02:59 AMsell$0$032,503.281.1428,466.130x0c...4168
08/18/202610:02:35 AMbuy$1,383.42$0.0228369,659.591.1460,586.680x6e...3132
08/18/20269:53:11 AMbuy$1,429.15$0.0201281,606.451.1471,0240x95...b49f
08/18/20269:53:11 AMbuy$1,015.98$0.0201258,033.681.1450,490.790x52...b500
08/18/20269:49:35 AMsell$62.68$0.020123,553.721.143,115.240xb7...5132
08/18/20269:48:35 AMsell$448.14$0.0220123,227.481.1420,360.180x6c...a9d5
08/18/20269:44:23 AMsell$4.99$0.02201258.981.142270xc1...8dfc
08/18/20269:31:23 AMsell$176.79$0.020889,659.741.148,466.610x97...f85f
08/18/20269:28:59 AMbuy$683.01$0.0208837,577.721.1432,708.420x3e...82c8
08/18/20269:22:23 AMsell$1,364.36$0.0208874,546.451.1465,337.270x59...6bab
08/18/20269:21:59 AMbuy$486.56$0.0220225,389.871.1422,095.170x26...0098
08/18/20269:18:35 AMsell$1.26$0.0208869.351.1460.780xce...ac6b
08/18/20269:17:23 AMbuy$688.37$0.0210237,611.91.1432,736.260x54...81de
08/18/20269:15:23 AMsell$0$075.241.1465.960x05...71a3
08/18/20269:02:47 AMbuy$0$055,584.421.1448,402.070x03...1503
08/18/20269:00:59 AMsell$8.68$0.02214446.91.14391.940x73...b1d4
08/18/20268:48:11 AMsell$0$087,246.171.1476,500.950xfa...75a6
08/18/20268:47:59 AMsell$77.17$0.022153,973.941.143,483.730x76...d056