Impormasyon tungkol sa GULD-SWITCH pair
- Pinagsama GULD:
- 8.92M
- Pinagsama SWITCH:
- $83.37M
GULD/SWITCH price stats sa Ethereum
Noong Agosto 18, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.0001989. Ang presyo ng GULD ay pababa -99.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $45,757.31. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $338,365.66. Ang kontrata ng liquidity pool ay 0x264984e00973c1dd3e2e145687715f211568eb7685af5527bcee61a1e6812675 na may kabuuang halaga na naka-lock (TVL) na $15,956.22. Ang GULD/SWITCH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GULD/SWITCH ngayon?
Ang kasalukuyang liquidity ng GULD/SWITCH na may kontrata na address 0x264984e00973c1dd3e2e145687715f211568eb7685af5527bcee61a1e6812675 ay $15,956.22.
Ilang transaksyon ang mayroon sa GULD/SWITCH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GULD/SWITCH ay 267 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 114 ang mga sales transactions.
Ano ang trading volume sa GULD/SWITCH pool sa nakaraang 24 na oras?
Ang GULD/SWITCH pool ay may trading volume na $45,757.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GULD sa SWITCH?
Ang exchange rate ng 1 GULD sa SWITCH ay 1.14, na naitala noong 10:57 AM UTC.
Magkano ang 1 GULD sa dolyar?
Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.0001989 ngayon.
GULD-SWITCH price chart
| Petsa | Oras | Presyo $ | Presyo SWITCH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:40:35 AM | buy | $4.48 | $0.0001989 | 25,912.79 | 1.14 | 22,549.11 | 0x25...3744 | |
| 08/18/2026 | 10:21:59 AM | sell | $0 | $0 | 32,984.49 | 1.14 | 28,908.48 | 0xd0...3220 | |
| 08/18/2026 | 10:02:59 AM | sell | $0 | $0 | 32,503.28 | 1.14 | 28,466.13 | 0x0c...4168 | |
| 08/18/2026 | 10:02:35 AM | buy | $1,383.42 | $0.02283 | 69,659.59 | 1.14 | 60,586.68 | 0x6e...3132 | |
| 08/18/2026 | 9:53:11 AM | buy | $1,429.15 | $0.02012 | 81,606.45 | 1.14 | 71,024 | 0x95...b49f | |
| 08/18/2026 | 9:53:11 AM | buy | $1,015.98 | $0.02012 | 58,033.68 | 1.14 | 50,490.79 | 0x52...b500 | |
| 08/18/2026 | 9:49:35 AM | sell | $62.68 | $0.02012 | 3,553.72 | 1.14 | 3,115.24 | 0xb7...5132 | |
| 08/18/2026 | 9:48:35 AM | sell | $448.14 | $0.02201 | 23,227.48 | 1.14 | 20,360.18 | 0x6c...a9d5 | |
| 08/18/2026 | 9:44:23 AM | sell | $4.99 | $0.02201 | 258.98 | 1.14 | 227 | 0xc1...8dfc | |
| 08/18/2026 | 9:31:23 AM | sell | $176.79 | $0.02088 | 9,659.74 | 1.14 | 8,466.61 | 0x97...f85f | |
| 08/18/2026 | 9:28:59 AM | buy | $683.01 | $0.02088 | 37,577.72 | 1.14 | 32,708.42 | 0x3e...82c8 | |
| 08/18/2026 | 9:22:23 AM | sell | $1,364.36 | $0.02088 | 74,546.45 | 1.14 | 65,337.27 | 0x59...6bab | |
| 08/18/2026 | 9:21:59 AM | buy | $486.56 | $0.02202 | 25,389.87 | 1.14 | 22,095.17 | 0x26...0098 | |
| 08/18/2026 | 9:18:35 AM | sell | $1.26 | $0.02088 | 69.35 | 1.14 | 60.78 | 0xce...ac6b | |
| 08/18/2026 | 9:17:23 AM | buy | $688.37 | $0.02102 | 37,611.9 | 1.14 | 32,736.26 | 0x54...81de | |
| 08/18/2026 | 9:15:23 AM | sell | $0 | $0 | 75.24 | 1.14 | 65.96 | 0x05...71a3 | |
| 08/18/2026 | 9:02:47 AM | buy | $0 | $0 | 55,584.42 | 1.14 | 48,402.07 | 0x03...1503 | |
| 08/18/2026 | 9:00:59 AM | sell | $8.68 | $0.02214 | 446.9 | 1.14 | 391.94 | 0x73...b1d4 | |
| 08/18/2026 | 8:48:11 AM | sell | $0 | $0 | 87,246.17 | 1.14 | 76,500.95 | 0xfa...75a6 | |
| 08/18/2026 | 8:47:59 AM | sell | $77.17 | $0.02215 | 3,973.94 | 1.14 | 3,483.73 | 0x76...d056 |