WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055648
Presyo
0.083223 WETH
TVL
$3.61
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
39.22%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x25c8D102E99ee122Dee6746fEC7273914261E4C2
openhuman:
0x1CB8cBc63bf8c7566F5Da0a72b762676f1df85d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
230,327.17
Pinagsama WETH:
$0.0007437

openhuman/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005648. Ang presyo ng openhuman ay pataas 39.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,816.02. Ang kontrata ng openhuman token ay 0x1CB8cBc63bf8c7566F5Da0a72b762676f1df85d7 na may market cap na $36,716.47. Ang kontrata ng liquidity pool ay 0x25c8D102E99ee122Dee6746fEC7273914261E4C2 na may kabuuang halaga na naka-lock (TVL) na $3.61. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x25c8D102E99ee122Dee6746fEC7273914261E4C2 ay $3.61.

Ang kabuuang transaksyon ng openhuman/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,816.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003223, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005648 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20264:01:41 AMbuy$141.74$0.0556480.08090.08322325.09M
0x044...ccc6
0x5a...d7d5
07/04/20264:01:11 AMbuy$238.01$0.0555810.13580.08318442.64M
0x584...7532
0xd4...77b0
07/04/20264:00:51 AMbuy$135.83$0.0555140.07750.08314624.63M
0xf9d...29Ce
0x4e...af80
07/04/20264:00:23 AMbuy$186.11$0.0554560.10620.08311334.11M
0x0e0...1b32
0x0e...a2f1
07/04/20263:59:49 AMbuy$139.74$0.05540.07970.0830825.87M
0xa0b...53D0
0xc0...0653
07/04/20263:59:31 AMbuy$237.66$0.0553310.13560.08304244.58M
0x50d...c57d
0x9f...8421
07/04/20263:59:03 AMbuy$176.47$0.0552580.10070.08333.56M
0xd7B...795d
0xc6...4ef6
07/04/20263:58:17 AMbuy$143.33$0.0552010.08180.08296827.56M
0xcd6...f2fa
0x4d...d2b5
07/04/20263:57:25 AMbuy$155.08$0.055150.08850.08293830.11M
0x044...ccc6
0x21...6c90
07/04/20263:56:51 AMbuy$152.42$0.0550950.0870.08290829.91M
0x584...7532
0x63...ab7f
07/04/20263:56:25 AMbuy$192.67$0.0550350.110.08287438.27M
0xf9d...29Ce
0x16...60e5
07/04/20263:55:47 AMbuy$160.68$0.0549760.09170.0828432.29M
0x0e0...1b32
0x03...2f82
07/04/20263:55:23 AMbuy$242.55$0.0549080.13840.082849.41M
0x535...57c6
0x38...85e0
07/04/20263:54:53 AMbuy$243.69$0.0548250.13910.08275450.51M
0xa0b...53D0
0xed...aa55
07/04/20263:54:33 AMbuy$231.74$0.0547480.13220.08270848.81M
0x50d...c57d
0xe1...78e6
07/04/20263:53:57 AMbuy$192.72$0.0546790.10990.08266841.18M
0xd7B...795d
0xe0...6765
07/04/20263:53:31 AMbuy$231.27$0.0546050.1320.08262850.22M
0xd61...c00c
0x52...0a28
07/04/20263:53:09 AMbuy$243.93$0.0545250.13930.08258453.9M
0xcd6...f2fa
0x97...c0b1
07/04/20263:52:37 AMbuy$153.48$0.0544630.08760.08254734.39M
0x044...ccc6
0x04...232f
07/04/20263:52:09 AMbuy$210.38$0.0544070.120.08251447.73M
0x584...7532
0xfb...ee28