WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAEMON-WETH pair

Presyo USD
$0.052483
Presyo
0.081 WETH
TVL
$116.72
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-99.41%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x2523cA3768a80EF68d431bE431B1Fc092458F9c4
DAEMON:
0xA2496e92741612142842D67ebaA1f3a5c327f242
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DAEMON:
999.9M
Pinagsama WETH:
$0.02351

DAEMON/WETH price stats sa Robinhood

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng DAEMON token sa DEX Unknown DEX ay $0.000002483. Ang presyo ng DAEMON ay pababa -99.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2868 trades na may dami ng kalakalan na $1,148,163.28. Ang kontrata ng DAEMON token ay 0xA2496e92741612142842D67ebaA1f3a5c327f242 na may market cap na $2,483.45. Ang kontrata ng liquidity pool ay 0x2523cA3768a80EF68d431bE431B1Fc092458F9c4 na may kabuuang halaga na naka-lock (TVL) na $116.72. Ang DAEMON/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAEMON/WETH na may kontrata na address 0x2523cA3768a80EF68d431bE431B1Fc092458F9c4 ay $116.72.

Ang kabuuang transaksyon ng DAEMON/WETH ay 2868 sa nakaraang 24 na oras, kung saan 1434 ang mga buy transactions, at 1434 ang mga sales transactions.

Ang DAEMON/WETH pool ay may trading volume na $1,148,163.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAEMON sa WETH ay 0.000000001, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DAEMON sa USD ay $0.000002483 ngayon.

DAEMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20269:37:18 PMbuy$0.01126$0.0524830.0545380.0814,535.26
0x36a...211d
0x40...47a7
10/09/20269:37:17 PMsell$23.83$0.000014330.0096060.0857761.66M
0x873...020E
0x31...f9cc
10/09/20269:37:17 PMsell$10.37$0.0580420.0041810.083241.29M
0xf03...Aeeb
0x1e...2d8b
10/09/20269:37:17 PMsell$2.4$0.0539260.00096880.081582612,374.61
0x441...f123
0x71...4559
10/09/20269:37:16 PMsell$11.72$0.000085230.0047260.073434137,613.8
0xfA5...F006
0x8e...47af
10/09/20269:37:17 PMsell$3.83$0.0534310.0015470.0813821.12M
0xf67...B9Ba
0x3c...8928
10/09/20269:37:17 PMsell$1.85$0.0568770.00074660.082771269,390.89
0x918...7E9e
0x2a...87a8
10/09/20269:37:17 PMsell$4.89$0.0534610.0019740.0813941.42M
0x1fF...1524
0x30...7a67
10/09/20269:37:17 PMsell$3.07$0.0525380.0012390.0810231.21M
0x677...1646
0xe7...23ba
10/09/20269:37:17 PMsell$2.31$0.0551540.00093150.082077448,503.46
0x65F...77FE
0x02...b3c2
10/09/20269:37:17 PMsell$5.21$0.0529420.0021030.0811851.77M
0xA31...23F5
0x34...8e89
10/09/20269:37:17 PMsell$8.19$0.000012010.0033030.084842682,148.28
0x61f...4a0c
0x6a...e483
10/09/20269:37:17 PMsell$10.03$0.0558770.0040410.0823681.71M
0xd0b...6670
0x93...8f36
10/09/20269:37:17 PMsell$4.91$0.0532640.0019810.0813151.51M
0x202...ED32
0x03...70c1
10/09/20269:37:16 PMsell$47.84$0.000066810.019280.072692716,077.8
0x2F7...29d0
0xec...c12f
10/09/20269:37:17 PMsell$2.24$0.053120.00090420.081257719,174.96
0x4d6...7B4a
0x0e...d49d
10/09/20269:37:17 PMsell$7.4$0.058460.0029820.083409874,904.92
0xFAE...7414
0xe1...f126
10/09/20269:37:17 PMsell$18.65$0.000011730.0075190.084731.59M
0xec5...96D7
0x90...4c69
10/09/20269:37:17 PMsell$27.2$0.00001870.010960.0875371.45M
0xE46...576a
0x0e...1f44
10/09/20269:37:16 PMsell$32.88$0.00008750.013250.073526375,808.46
0x404...296f
0xec...1a85