- WhatToFarm
- Ethereum
- Unknown DEX
- CHAMP-WETH LPs
Impormasyon tungkol sa CHAMP-WETH pair
- Pinagsama CHAMP:
- 3.37M
- Pinagsama WETH:
- $21.11
CHAMP/WETH price stats sa Ethereum
Noong Enero 9, 2025, ang kasalukuyang presyo ng CHAMP token sa DEX Unknown DEX ay $0.06635. Ang presyo ng CHAMP ay pataas 12.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $26,094.17. Ang kontrata ng CHAMP token ay 0x4aF1Bc87e43dDb22188bb3791ae00341586fE8fc na may market cap na $391,735.17. Ang kontrata ng liquidity pool ay 0x2520994FD94dDCC252b4598038cb05B7A0391ba9 na may kabuuang halaga na naka-lock (TVL) na $294,098.84. Ang CHAMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CHAMP/WETH ngayon?
Ang kasalukuyang liquidity ng CHAMP/WETH na may kontrata na address 0x2520994FD94dDCC252b4598038cb05B7A0391ba9 ay $294,098.84.
Ilang transaksyon ang mayroon sa CHAMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAMP/WETH ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CHAMP/WETH pool sa nakaraang 24 na oras?
Ang CHAMP/WETH pool ay may trading volume na $26,094.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAMP sa WETH?
Ang exchange rate ng 1 CHAMP sa WETH ay 0.00001991, na naitala noong 4:56 AM UTC.
Magkano ang 1 CHAMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAMP sa USD ay $0.06635 ngayon.
CHAMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 3:20:11 AM | buy | $615.08 | $0.06635 | 0.1846 | 0.00001991 | 9,269.96 | 0x25...f4ea | |
| 01/09/2025 | 3:12:59 AM | buy | $390.53 | $0.06623 | 0.1171 | 0.00001987 | 5,896.37 | 0x18...0aea | |
| 01/09/2025 | 2:57:23 AM | buy | $4,341.75 | $0.06568 | 1.3 | 0.00001966 | 66,102.73 | 0x18...9d05 | |
| 01/09/2025 | 2:43:11 AM | buy | $3,333.59 | $0.06445 | 1 | 0.00001933 | 51,723.52 | 0xf0...7581 | |
| 01/09/2025 | 2:42:35 AM | buy | $3,333.66 | $0.06349 | 1 | 0.00001904 | 52,503.57 | 0x97...9da0 | |
| 01/09/2025 | 2:08:11 AM | buy | $3,326.21 | $0.0624 | 1 | 0.00001876 | 53,301.39 | 0x11...1134 | |
| 01/08/2025 | 11:45:11 PM | sell | $25.65 | $0.06065 | 0.007719 | 0.00001825 | 423 | 0xc6...239d | |
| 01/08/2025 | 11:06:47 PM | buy | $39.91 | $0.06193 | 0.012 | 0.00001862 | 644.45 | 0xc7...c7e3 | |
| 01/08/2025 | 9:21:35 PM | buy | $25.92 | $0.06108 | 0.0079 | 0.00001861 | 424.33 | 0xf6...1d4c | |
| 01/08/2025 | 9:17:35 PM | buy | $872.2 | $0.06091 | 0.266 | 0.00001857 | 14,317.45 | 0x6f...9b07 | |
| 01/08/2025 | 9:07:47 PM | buy | $199.83 | $0.06081 | 0.06089 | 0.00001853 | 3,285.96 | 0xde...d475 | |
| 01/08/2025 | 8:52:23 PM | buy | $0.9985 | $0.06087 | 0.0003038 | 0.00001852 | 16.4 | 0xc5...add6 | |
| 01/08/2025 | 8:31:47 PM | buy | $985.21 | $0.06069 | 0.3 | 0.00001848 | 16,232.39 | 0x61...808a | |
| 01/08/2025 | 7:59:35 PM | buy | $2,300.51 | $0.06026 | 0.7 | 0.00001833 | 38,172.03 | 0x79...1a6b | |
| 01/08/2025 | 6:50:47 PM | buy | $471.52 | $0.05981 | 0.1433 | 0.00001818 | 7,882.43 | 0x9e...d93f | |
| 01/08/2025 | 3:26:11 PM | buy | $6.16 | $0.06084 | 0.00184 | 0.00001815 | 101.35 | 0x69...f2bf | |
| 01/08/2025 | 11:58:35 AM | buy | $642.64 | $0.06057 | 0.1921 | 0.00001811 | 10,608.66 | 0x2a...3d73 | |
| 01/08/2025 | 11:32:59 AM | sell | $166.62 | $0.05935 | 0.04974 | 0.00001771 | 2,807.14 | 0x4f...1adc | |
| 01/08/2025 | 11:30:59 AM | buy | $385.52 | $0.06056 | 0.115 | 0.00001806 | 6,365.75 | 0xfd...52b4 | |
| 01/08/2025 | 11:20:11 AM | buy | $46.92 | $0.06045 | 0.014 | 0.00001803 | 776.18 | 0xec...5f50 |