WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEECIL-WETH pair

Presyo USD
$0.05559
Presyo
0.082325 WETH
TVL
$3.96
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
44.91%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x2507e8AE1950B33d14fD0789921ddE8667D23abc
CEECIL:
0xc66b19b6066cDf201f8821ABF87aB4489C291EDB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CEECIL:
355,050.66
Pinagsama WETH:
$0.0008241

CEECIL/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CEECIL token sa DEX Unknown DEX ay $0.00000559. Ang presyo ng CEECIL ay pataas 44.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7,242.57. Ang kontrata ng CEECIL token ay 0xc66b19b6066cDf201f8821ABF87aB4489C291EDB na may market cap na $52,548.17. Ang kontrata ng liquidity pool ay 0x2507e8AE1950B33d14fD0789921ddE8667D23abc na may kabuuang halaga na naka-lock (TVL) na $3.96. Ang CEECIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEECIL/WETH na may kontrata na address 0x2507e8AE1950B33d14fD0789921ddE8667D23abc ay $3.96.

Ang kabuuang transaksyon ng CEECIL/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CEECIL/WETH pool ay may trading volume na $7,242.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEECIL sa WETH ay 0.000000002325, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CEECIL sa USD ay $0.00000559 ngayon.

CEECIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20265:29:39 AMbuy$0.002404$0.055590.0510.082325430.03
0xAbb...5bd3
0x31...8f8f
10/20/20265:29:35 AMbuy$0.007208$0.0555630.0529980.0823141,295.61
0x0e7...49c9
0xf3...aebb
10/20/20265:27:25 AMbuy$260.1$0.0555090.10820.08229147.21M
0x78c...3452
0xfd...1177
10/20/20265:26:15 AMbuy$297.9$0.0554390.12390.08226254.77M
0x9B8...d52C
0x3d...11cc
10/20/20265:25:11 AMbuy$283.37$0.0553680.11780.08223152.78M
0x8b8...7c77
0x5c...b70c
10/20/20265:23:57 AMbuy$327.84$0.0552950.13620.082261.91M
0xf51...df79
0xbe...2598
10/20/20265:23:15 AMbuy$285.05$0.055220.11840.08216854.6M
0x338...7Ff7
0x8b...fe55
10/20/20265:22:07 AMbuy$134.92$0.0551630.05610.08214626.13M
0xDbd...0C24
0x9b...1a58
10/20/20265:20:47 AMbuy$186.34$0.0551220.07750.0821336.38M
0x78c...3452
0x38...6757
10/20/20265:19:53 AMbuy$333.83$0.0550590.13880.08210365.98M
0x8cb...1f44
0xf3...cb38
10/20/20265:18:35 AMbuy$272.18$0.0549890.11310.08207354.55M
0x4d7...9839
0x65...8bc3
10/20/20265:17:21 AMbuy$225.28$0.0549290.09360.08204845.7M
0x90f...E530
0x82...b556
10/20/20265:16:29 AMbuy$113.74$0.0548840.04730.08203123.29M
0x9B8...d52C
0xe3...f3bf
10/20/20265:15:11 AMbuy$208.86$0.0548490.08680.08201543.07M
0x8b8...7c77
0x0f...e101
10/20/20265:14:01 AMbuy$291.99$0.0547910.12130.0819960.94M
0x6c2...C81D
0x15...65ed
10/20/20265:13:11 AMbuy$276.53$0.0547230.11490.08196258.55M
0xf51...df79
0x0d...1dd8
10/20/20265:12:21 AMbuy$337.98$0.0546510.14040.08193272.66M
0x338...7Ff7
0x20...71ea
10/20/20265:10:55 AMbuy$304.01$0.054580.12620.08190166.37M
0xDbd...0C24
0x88...4992
10/20/20265:10:07 AMbuy$194.25$0.0545190.08070.08187742.98M
0x78c...3452
0xa0...d175
10/20/20265:09:01 AMbuy$224.22$0.0544680.09320.08185750.18M
0x8cb...1f44
0x5f...a614