WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$0.00004809
Presyo
0.071477 WETH
TVL
$1
MKT CAP
$458.5K
5m
0%
1h
0%
4h
0%
24h
41.22%
Ibahagi
TXNS
133
Mga Bumili
3
Mga Nagbenta
130
Dami
62K
Telegram price alerts
Pares:
0x24c47536Df6548baF3114f43661A5BfB82FACDfd
VVV:
0x4de32D1390B27d31a1B32a0e34A9d0F24A539274
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
0.0111651
Pinagsama WETH:
$0.0175

VVV/WETH price stats sa Base

Noong Enero 31, 2025, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $0.00004809. Ang presyo ng VVV ay pataas 41.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $61,958.56. Ang kontrata ng VVV token ay 0x4de32D1390B27d31a1B32a0e34A9d0F24A539274 na may market cap na $458,539.85. Ang kontrata ng liquidity pool ay 0x24c47536Df6548baF3114f43661A5BfB82FACDfd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x24c47536Df6548baF3114f43661A5BfB82FACDfd ay $1.00.

Ang kabuuang transaksyon ng VVV/WETH ay 133 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 130 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $61,958.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.00000001477, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.00004809 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20252:03:57 PMbuy$577.48$0.000048090.17740.07147712.01M
0xBB9...536C
0x4c...52c7
01/30/20252:03:45 PMbuy$471.88$0.000047980.14490.0714739.83M
0x84B...a4DE
0xa0...cf3a
01/30/20252:03:31 PMbuy$474.62$0.000047880.14570.0714699.91M
0x880...063f
0xaa...d31d
01/30/20252:03:19 PMbuy$399.12$0.000047780.12250.0714668.35M
0x873...33B5
0x07...e891
01/30/20252:03:05 PMbuy$440.1$0.00004770.1350.0714639.23M
0xBB9...536C
0xf1...0fe3
01/30/20252:02:51 PMbuy$585.32$0.000047610.17940.07145912.29M
0xaB6...bcD3
0x6e...4301
01/30/20252:02:39 PMbuy$251.22$0.000047510.0770.0714565.29M
0x79A...57FA
0xfd...c0dc
01/30/20252:02:27 PMbuy$582.74$0.000047460.17840.07145312.28M
0x84B...a4DE
0x2b...62f0
01/30/20252:02:13 PMbuy$675.08$0.00004730.20670.07144814.27M
0x443...5F25
0x78...5dac
01/30/20252:01:59 PMbuy$368.51$0.000047150.11290.0714447.82M
0x880...063f
0xc0...790b
01/30/20252:01:59 PMsell$4.27$0.000046880.0013060.07143491,089.21
0xC7c...2171
0x29...7698
01/30/20252:01:45 PMbuy$455.89$0.00004710.13950.0714419.68M
0x873...33B5
0xb1...f3bc
01/30/20252:01:29 PMbuy$455.24$0.000046990.13930.0714389.69M
0xBB9...536C
0xe5...1d1b
01/30/20252:01:15 PMbuy$372.39$0.000046830.11410.0714347.95M
0xaB6...bcD3
0x95...f2bc
01/30/20252:01:03 PMbuy$719.02$0.000046740.22010.0714315.38M
0x79A...57FA
0xdf...5bd7
01/30/20252:00:49 PMbuy$272.78$0.000046620.08350.0714275.85M
0x42C...C600
0xe7...370d
01/30/20252:00:37 PMbuy$364.52$0.000046540.11160.0714247.83M
0x418...6204
0xad...e396
01/30/20252:00:25 PMbuy$327.09$0.000046420.10020.0714227.05M
0x84B...a4DE
0x04...d810
01/30/20252:00:11 PMbuy$544.4$0.000046310.16680.07141911.75M
0x411...6Ed6
0x59...1e53
01/30/20251:59:59 PMbuy$732.21$0.000046140.22440.07141415.87M
0x443...5F25
0x71...b703