WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054443
Presyo
0.082857 WETH
TVL
$3.64
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
44.07%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0x24FEDf3baD579AAa357cC91aA26BB214C3Be0388
openhuman:
0x8a67499aab9bA99C3C8d632Db4187b2A2969e20a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
293,492.81
Pinagsama WETH:
$0.0008408

openhuman/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004443. Ang presyo ng openhuman ay pataas 44.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,609.06. Ang kontrata ng openhuman token ay 0x8a67499aab9bA99C3C8d632Db4187b2A2969e20a na may market cap na $33,771.40. Ang kontrata ng liquidity pool ay 0x24FEDf3baD579AAa357cC91aA26BB214C3Be0388 na may kabuuang halaga na naka-lock (TVL) na $3.64. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x24FEDf3baD579AAa357cC91aA26BB214C3Be0388 ay $3.64.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,609.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002857, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004443 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20267:47:25 PMbuy$155.02$0.0544430.09970.08285734.89M
0xcd6...f2fa
0x30...ac4a
06/25/20267:46:55 PMbuy$218.73$0.0543830.14070.08281949.9M
0xf9d...29Ce
0x53...8a3e
06/25/20267:46:25 PMbuy$180.36$0.0543180.11610.08277941.77M
0x50d...c57d
0x76...c440
06/25/20267:45:49 PMbuy$116.92$0.0542750.07520.08274927.35M
0xd7B...795d
0xea...e1f3
06/25/20267:45:15 PMbuy$112.11$0.0542460.0720.08272726.4M
0xd61...c00c
0x35...7cf6
06/25/20267:44:53 PMbuy$75.97$0.0542160.04880.08270818.02M
0xcd6...f2fa
0x27...2130
06/25/20267:44:31 PMbuy$156.12$0.054180.10030.08268537.35M
0x044...ccc6
0x01...af66
06/25/20267:43:09 PMbuy$143.04$0.0540840.09180.08262135.02M
0x0e0...1b32
0x5a...11f8
06/25/20267:43:41 PMbuy$60.7$0.054110.0390.0826414.77M
0xf9d...29Ce
0x3b...b68e
06/25/20267:42:49 PMbuy$143.03$0.0540360.09190.08259335.44M
0x535...57c6
0x73...d61c
06/25/20267:44:01 PMbuy$119.06$0.0541370.07650.08265828.78M
-
0x97...3e5f
06/25/20267:40:49 PMbuy$108.01$0.0541430.06940.08266227.67M
-
0x1f...2f65
06/25/20267:40:23 PMbuy$62.41$0.0541430.04010.08266216.09M
0xcd6...f2fa
0x44...0618
06/25/20267:41:41 PMbuy$83.73$0.0539560.05380.08254221.16M
0x50d...c57d
0xbe...47d4
06/25/20267:42:15 PMbuy$152.06$0.0539910.09770.08256438.09M
0xa0b...53D0
0x22...b30e
06/25/20267:41:15 PMbuy$79.53$0.0541430.05110.08266220.23M
0xd7B...795d
0x88...8a0f
06/25/20267:39:25 PMbuy$184.35$0.053790.11840.08243448.64M
-
0x0a...53e2
06/25/20267:39:07 PMbuy$113.5$0.0537460.07290.08240630.29M
0xf9d...29Ce
0x1c...70e0
06/25/20267:38:41 PMbuy$182.1$0.0537020.1170.08237949.18M
0x0e0...1b32
0x35...03d3
06/25/20267:38:17 PMbuy$167.16$0.0536520.10740.08234645.77M
0x535...57c6
0x08...e2a1