WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIMADEBIAOQING-WETH pair

Presyo USD
$0.0001888
Presyo
0.076946 WETH
TVL
$76,106.01
MKT CAP
$72.1K
5m
0%
1h
0%
4h
242%
24h
242%
Ibahagi
TXNS
78
Mga Bumili
61
Mga Nagbenta
17
Dami
53K
Telegram price alerts
Pares:
0x2493De340200c965c9C2afE3b33994FF8d9049f5
AIMADEBIAOQING:
0x4097319133C20e49b4E1D36D3dADC267D6b815a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIMADEBIAOQING:
200.59M
Pinagsama WETH:
$13.99

AIMADEBIAOQING/WETH price stats sa Base

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng AIMADEBIAOQING token sa DEX Unknown DEX ay $0.0001888. Ang presyo ng AIMADEBIAOQING ay pataas 242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $53,185.02. Ang kontrata ng AIMADEBIAOQING token ay 0x4097319133C20e49b4E1D36D3dADC267D6b815a3 na may market cap na $72,087.25. Ang kontrata ng liquidity pool ay 0x2493De340200c965c9C2afE3b33994FF8d9049f5 na may kabuuang halaga na naka-lock (TVL) na $76,106.02. Ang AIMADEBIAOQING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIMADEBIAOQING/WETH na may kontrata na address 0x2493De340200c965c9C2afE3b33994FF8d9049f5 ay $76,106.02.

Ang kabuuang transaksyon ng AIMADEBIAOQING/WETH ay 78 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AIMADEBIAOQING/WETH pool ay may trading volume na $53,185.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIMADEBIAOQING sa WETH ay 0.00000006946, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AIMADEBIAOQING sa USD ay $0.0001888 ngayon.

AIMADEBIAOQING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20254:09:21 PMbuy$281.38$0.00018880.10350.0769461.49M
0x413...5C60
0x11...e1a5
02/20/20254:08:49 PMbuy$564.76$0.00018460.20780.0767923.06M
0xe7C...e96a
0x10...3273
02/20/20254:08:15 PMbuy$349.24$0.00018010.12850.0766281.94M
0x46c...569C
0xa1...6b9c
02/20/20254:07:45 PMbuy$592.21$0.00017550.21790.076463.37M
0xDf2...aD4E
0xad...7b46
02/20/20254:06:59 PMbuy$339.55$0.00017120.12490.0762971.98M
0x200...B385
0xc5...0db0
02/20/20254:06:33 PMbuy$676.07$0.00016620.2490.0761214.07M
0x0c1...445e
0x84...7d77
02/20/20254:05:55 PMbuy$244.18$0.00016180.090.0759641.51M
0x6c6...3734
0x90...aaf1
02/20/20254:05:17 PMbuy$336.98$0.00015910.12420.0758662.12M
0x3bf...93DF
0x8f...f19d
02/20/20254:04:15 PMbuy$291.96$0.0001560.10780.075761.87M
0x2cC...7A8d
0x72...6143
02/20/20254:03:37 PMsell$883.91$0.0001580.32580.0758245.59M
0xA72...96b4
0xe8...30c2
02/20/20254:03:27 PMbuy$231.11$0.00016190.08520.0759711.43M
0xE54...2eF1
0xdf...f61b
02/20/20254:02:27 PMbuy$542.78$0.00015840.20.075843.42M
0xE72...8676
0x42...1bee
02/20/20254:02:19 PMsell$937.55$0.00015930.34540.0758715.88M
0xba1...a268
0x34...755c
02/20/20254:01:55 PMsell$1,260.69$0.00015550.46450.0757327.44M
0x77d...9323
0x7a...5dc4
02/20/20254:01:27 PMbuy$70.54$0.00017620.0260.076496400,231.48
0x7B6...9E75
0x99...ca1f
02/20/20254:00:27 PMbuy$516.56$0.00017340.19040.0763922.98M
0x142...892D
0xa8...a723
02/20/20253:59:55 PMsell$1,384.23$0.00017640.51020.0765057.84M
0xF18...2238
0xa6...311d
02/20/20253:59:39 PMsell$778.75$0.00018690.28730.0768964.17M
0xbD7...dDA5
0xc9...adb7
02/20/20253:59:35 PMbuy$414.67$0.00018980.1530.0770062.18M
0xDC4...4bC9
0x8d...7883
02/20/20253:58:43 PMbuy$198.82$0.00018690.07330.0768931.06M
0x053...a6Ba
0x33...77ad