WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa starman-WETH pair

Presyo USD
$0.0000579
Presyo
0.072446 WETH
TVL
$38,120.73
MKT CAP
$57.9K
5m
-32.50%
1h
-74.82%
4h
-49.00%
24h
400%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x246910A6aa4c72fA3CEF5706Ff3C190F973D764e
starman:
0x9eF71f3c2f2D2B0bae183fe4EBa12Ef333b069b2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama starman:
414.74M
Pinagsama WETH:
$5.96

starman/WETH price stats sa Robinhood

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng starman token sa DEX Unknown DEX ay $0.0000579. Ang presyo ng starman ay pataas 400% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4604 trades na may dami ng kalakalan na $1,052,092.94. Ang kontrata ng starman token ay 0x9eF71f3c2f2D2B0bae183fe4EBa12Ef333b069b2 na may market cap na $57,903.16. Ang kontrata ng liquidity pool ay 0x246910A6aa4c72fA3CEF5706Ff3C190F973D764e na may kabuuang halaga na naka-lock (TVL) na $38,120.73. Ang starman/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng starman/WETH na may kontrata na address 0x246910A6aa4c72fA3CEF5706Ff3C190F973D764e ay $38,120.73.

Ang kabuuang transaksyon ng starman/WETH ay 4604 sa nakaraang 24 na oras, kung saan 2104 ang mga buy transactions, at 2500 ang mga sales transactions.

Ang starman/WETH pool ay may trading volume na $1,052,092.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 starman sa WETH ay 0.00000002446, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 starman sa USD ay $0.0000579 ngayon.

starman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20268:20:31 AMbuy$5.91$0.00005790.00250.072446102,171.57
0xDfE...dd01
0xb0...71ee
10/15/20268:20:28 AMsell$58.49$0.000058010.024720.0724511.01M
0x540...0319
0x53...f4a9
10/15/20268:19:55 AMbuy$37.47$0.000058030.015850.072454645,785.97
0xFE8...9A10
0x1d...d861
10/15/20268:19:47 AMsell$373.05$0.000061420.15780.0725986.07M
0x389...d5f0
0x0e...81b9
10/15/20268:19:47 AMsell$263.97$0.000058550.11160.0724774.51M
0x7f3...C557
0x9f...2591
10/15/20268:19:47 AMsell$266.85$0.000059840.11280.0725314.46M
0x283...0301
0x3e...802c
10/15/20268:19:35 AMsell$93.1$0.000062570.03940.0726481.49M
0x213...8667
0xff...4a9f
10/15/20268:19:19 AMbuy$70.2$0.000062660.02970.0726511.12M
0x540...0319
0xce...bdc4
10/15/20268:18:48 AMbuy$4.67$0.000062460.001980.07264374,911.05
0x2f4...4Ef7
0xb2...63e2
10/15/20268:18:29 AMsell$97.13$0.000062690.041090.0726521.55M
0xde3...dF83
0x4b...7157
10/15/20268:18:29 AMbuy$1.65$0.000063360.00070.0726826,114.45
0x04d...5615
0xf5...b0dd
10/15/20268:18:29 AMsell$81.48$0.000063140.034470.0726711.29M
0x56e...2441
0x64...3423
10/15/20268:18:25 AMsell$1.78$0.000063360.00075310.07267928,103.86
0x567...9c2C
0xf2...72fc
10/15/20268:18:25 AMbuy$81.92$0.000063170.034650.0726711.3M
0x213...8667
0x9b...2b68
10/15/20268:18:16 AMsell$12.26$0.0000630.0051870.072665194,634.19
0x1a6...685b
0x0b...2011
10/15/20268:18:16 AMsell$5.35$0.000062950.0022650.07266385,067.95
0x3E8...fC90
0x99...b498
10/15/20268:18:16 AMbuy$47.27$0.000062920.020.072661751,329.25
0xA74...0968
0x87...8291
10/15/20268:18:13 AMbuy$9.89$0.000062780.0041850.072655157,575.7
0x024...f393
0x47...253e
10/15/20268:18:07 AMsell$5.48$0.000062770.0023210.07265487,441.08
0xf05...C1AA
0x5c...9fb2
10/15/20268:18:07 AMbuy$156.04$0.00006240.0660.0726392.5M
0xCcC...82Dc
0xd4...52e3