WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00005887
Presyo
0.072086 WETH
TVL
$1
MKT CAP
$264.8K
5m
0%
1h
0%
4h
0%
24h
87.50%
Ibahagi
TXNS
91
Mga Bumili
1
Mga Nagbenta
90
Dami
52K
Telegram price alerts
Pares:
0x245a3EAEe9c0335E6F53BA734f7d9D4e3039573A
SAI:
0x5E32593065249d65A9367c013C6Bfd67CDb90B3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
0.0111389
Pinagsama WETH:
$0.0175

SAI/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng SAI token sa DEX Unknown DEX ay $0.00005887. Ang presyo ng SAI ay pataas 87.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $52,200.93. Ang kontrata ng SAI token ay 0x5E32593065249d65A9367c013C6Bfd67CDb90B3D na may market cap na $264,827.24. Ang kontrata ng liquidity pool ay 0x245a3EAEe9c0335E6F53BA734f7d9D4e3039573A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x245a3EAEe9c0335E6F53BA734f7d9D4e3039573A ay $1.00.

Ang kabuuang transaksyon ng SAI/WETH ay 91 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 90 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $52,200.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000002086, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00005887 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20256:18:51 PMbuy$493.69$0.000058870.1750.0720868.39M
0xf67...4E98
0xc9...7ccc
02/23/20256:18:29 PMbuy$1,111.52$0.000058380.3940.07206919.04M
0xA84...15ac
0x8d...50d2
02/23/20256:18:03 PMbuy$676.81$0.000057820.240.0720511.7M
0xf67...4E98
0x83...af1d
02/23/20256:17:37 PMbuy$391.84$0.000057480.1390.0720396.82M
0xA84...15ac
0x92...b109
02/23/20256:17:17 PMbuy$924.49$0.000057070.3280.07202516.2M
0x5a7...1339
0x2c...c55a
02/23/20256:16:53 PMbuy$647.65$0.000056550.230.07200811.45M
0xAdb...FF68
0x14...e729
02/23/20256:16:31 PMbuy$1,081.56$0.000056050.3840.0719919.3M
0xf0D...D26f
0xbf...dd1e
02/23/20256:16:07 PMbuy$202.89$0.00005570.0720.0719763.64M
0xf67...4E98
0x2b...8bb8
02/23/20256:15:43 PMbuy$946.85$0.000055360.3360.07196417.1M
0xA84...15ac
0x23...5a66
02/23/20256:15:21 PMbuy$377.65$0.000054970.1340.071956.87M
0x5a7...1339
0xf6...6474
02/23/20256:14:55 PMbuy$470.66$0.000054720.1670.0719418.6M
0x531...DE7a
0x15...1751
02/23/20256:14:35 PMbuy$462.21$0.000054450.1640.0719328.49M
0xAdb...FF68
0x86...c5be
02/23/20256:14:11 PMbuy$527.13$0.000054170.1870.0719219.73M
0xf0D...D26f
0xae...b59f
02/23/20256:13:47 PMbuy$718.91$0.000053820.2550.07190913.36M
0xf67...4E98
0x12...d212
02/23/20256:13:23 PMbuy$575.12$0.000053440.2040.07189510.76M
0x01D...ec10
0xd7...3585
02/23/20256:12:59 PMbuy$625.87$0.000053090.2220.07188311.79M
0xA84...15ac
0xf0...12b4
02/23/20256:12:35 PMbuy$592.04$0.000052740.210.0718711.22M
0x5a7...1339
0xff...0b5a
02/23/20256:12:11 PMbuy$521.56$0.000052420.1850.0718599.95M
0x26a...622D
0xec...e136
02/23/20256:11:59 PMsell$4.63$0.000051970.0016440.07184389,239.35
0xC7c...2171
0x10...53ef
02/23/20256:11:47 PMbuy$998.27$0.0000520.3540.07184419.2M
0x82B...BB6b
0x89...3f49