WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDG pair

Presyo USD
$161.55
Presyo
161.55 USDG
TVL
$60,129.38
MKT CAP
$11.3M
5m
0%
1h
0.20%
4h
1.05%
24h
9.37%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x245D1e3F335E9cFc025d0eA090F1C3f2a1FC1FAb
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama SPCX:
0.9461
Pinagsama USDG:
$59,976.54

SPCX/USDG price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $161.55. Ang presyo ng SPCX ay pataas 9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7982 trades na may dami ng kalakalan na $1,890,650.00. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $11,332,348.66. Ang kontrata ng liquidity pool ay 0x245D1e3F335E9cFc025d0eA090F1C3f2a1FC1FAb na may kabuuang halaga na naka-lock (TVL) na $60,129.39. Ang SPCX/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDG na may kontrata na address 0x245D1e3F335E9cFc025d0eA090F1C3f2a1FC1FAb ay $60,129.39.

Ang kabuuang transaksyon ng SPCX/USDG ay 7982 sa nakaraang 24 na oras, kung saan 4178 ang mga buy transactions, at 3804 ang mga sales transactions.

Ang SPCX/USDG pool ay may trading volume na $1,890,650.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDG ay 161.55, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $161.55 ngayon.

SPCX-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/21/20264:58:29 AMbuy$2.04$161.552.04161.550.01268
0xd46...181b
0x8d...d6f5
10/21/20264:58:14 AMbuy$1.12$161.51.12161.50.006958
0xe27...FFE5
0x1b...2eee
10/21/20264:46:16 AMbuy$4.97$161.414.97161.410.03082
0xF6F...5503
0x0b...c835
10/21/20264:46:06 AMbuy$0.1091$161.340.1091161.340.0006767
0xcd4...1Fb2
0x53...6f48
10/21/20264:39:33 AMbuy$0.07118$161.340.07118161.340.0004412
0x28b...038e
0x4d...e7b3
10/21/20264:06:21 AMbuy$0.3767$161.330.3767161.330.002335
0x364...36de
0xbf...570a
10/21/20264:01:42 AMsell$2.19$161.232.19161.230.01358
0x65A...5610
0x78...04d4
10/21/20264:01:30 AMsell$9$161.399161.390.05581
0xF03...65ca
0x04...2496
10/21/20263:48:26 AMbuy$9.33$161.519.33161.510.05779
0xe34...Af4B
0x9b...1ac7
10/21/20263:39:18 AMbuy$1.91$161.351.91161.350.01188
0x919...15aC
0x00...237e
10/21/20263:37:33 AMbuy$1.06$161.311.06161.310.006622
0x44D...Adc9
0x7f...9b66
10/21/20263:21:08 AMsell$9.21$161.39.21161.30.05712
0x36a...211d
0x10...9c57
10/21/20263:13:20 AMsell$2.05$161.452.05161.450.01271
0x433...3392
0xd5...95c4
10/21/20262:49:58 AMsell$11.97$161.5611.97161.560.07409
0xF03...65ca
0x44...86b1
10/21/20262:30:19 AMbuy$11.97$161.6911.97161.690.07406
0xF03...65ca
0x58...308b
10/21/20262:24:54 AMsell$11.9$161.5611.9161.560.0737
0xF03...65ca
0x61...d7e9
10/21/20262:24:18 AMsell$1.56$161.681.56161.680.009655
0x093...3094
0xd7...58c5
10/21/20262:19:57 AMbuy$11.92$161.7211.92161.720.07375
0x608...FdaB
0xea...f9f7
10/21/20262:18:09 AMsell$11.62$161.5911.62161.590.07191
0xF03...65ca
0x1c...a6de
10/21/20262:14:39 AMbuy$11.58$161.7211.58161.720.07163
0xF03...65ca
0x56...fb5b