WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROB-WETH pair

Presyo USD
$0.0001053
Presyo
0.073962 WETH
TVL
$30,319.82
MKT CAP
$105.3K
5m
0%
1h
0%
4h
-14.51%
24h
-14.51%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x2456FAe8622E71137990A6B69e3B22f9BB546701
ROB:
0xe1041B2Adb0119716637bdD2A1D1A98183D9341E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ROB:
150.46M
Pinagsama WETH:
$5.44

ROB/WETH price stats sa Robinhood

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ROB token sa DEX Unknown DEX ay $0.0001053. Ang presyo ng ROB ay pababa -14.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6680 trades na may dami ng kalakalan na $5,474,899.11. Ang kontrata ng ROB token ay 0xe1041B2Adb0119716637bdD2A1D1A98183D9341E na may market cap na $105,305.00. Ang kontrata ng liquidity pool ay 0x2456FAe8622E71137990A6B69e3B22f9BB546701 na may kabuuang halaga na naka-lock (TVL) na $30,319.82. Ang ROB/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROB/WETH na may kontrata na address 0x2456FAe8622E71137990A6B69e3B22f9BB546701 ay $30,319.82.

Ang kabuuang transaksyon ng ROB/WETH ay 6680 sa nakaraang 24 na oras, kung saan 4245 ang mga buy transactions, at 2435 ang mga sales transactions.

Ang ROB/WETH pool ay may trading volume na $5,474,899.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROB sa WETH ay 0.00000003962, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ROB sa USD ay $0.0001053 ngayon.

ROB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20264:27:49 AMsell$1.72$0.00010530.00064970.07396216,397.24
0x44c...98f1
0x94...7b83
09/28/20264:27:23 AMsell$17.21$0.00010540.0064760.073966163,266.62
0x0a4...5269
0x2c...0a2e
09/28/20264:27:21 AMbuy$17.21$0.00010540.0064770.073967163,266.62
0x0a4...5269
0x11...bd9b
09/28/20264:27:21 AMsell$7,009.15$0.00014892.630.07560647.04M
0x529...2E21
0xf2...ba81
09/28/20264:27:13 AMsell$7,482.95$0.00027712.810.06104227M
0x529...2E21
0x49...e4cd
09/28/20264:27:13 AMsell$14.5$0.00021090.0054560.07793668,749.86
0x0a4...5269
0x64...d493
09/28/20264:27:08 AMbuy$24.99$0.00036350.0094020.06136768,749.86
0x0a4...5269
0x0a...7993
09/28/20264:27:07 AMsell$7,531.45$0.00045022.830.06169416.73M
0x529...2E21
0x58...24a7
09/28/20264:27:05 AMsell$26.75$0.00055860.010060.06210247,896.8
0x0a4...5269
0x8c...3893
09/28/20264:27:05 AMbuy$657.75$0.00053110.24750.0619981.24M
0x240...1a8A
0xca...d033
09/28/20264:27:03 AMbuy$24.98$0.00052170.0094020.06196347,896.8
0x0a4...5269
0xba...0fea
09/28/20264:27:03 AMsell$7,373.92$0.00062342.770.06234611.83M
0x529...2E21
0x90...1d0e
09/28/20264:27:05 AMbuy$657.75$0.00054970.24750.0620681.2M
0xF23...67eC
0x69...5594
09/28/20264:27:01 AMbuy$995.46$0.00072940.37450.0627441.36M
0x9F3...6B52
0x59...7dc1
09/28/20264:27:01 AMbuy$809.68$0.00070010.30460.0626341.16M
0x864...411B
0xfc...5d09
09/28/20264:26:59 AMbuy$797.29$0.00067530.30.0625411.18M
0x6b7...c9Cc
0xea...1bfd
09/28/20264:26:59 AMsell$25.93$0.00068750.0097570.06258637,716.79
0x0a4...5269
0x43...9d9a
09/28/20264:26:57 AMbuy$24.98$0.00066250.0094020.06249237,716.79
0x0a4...5269
0x1e...3488
09/28/20264:26:57 AMsell$7,221.12$0.00077482.710.0629159.32M
0x529...2E21
0x60...25bb
09/28/20264:26:56 AMbuy$271$0.00090210.10190.063394300,411.54
0xc3B...0bf7
0x7b...0d47