WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX80B-WETH pair

Presyo USD
$0.0004517
Presyo
0.061671 WETH
TVL
$76,324.83
MKT CAP
$39.5K
5m
-1.04%
1h
3.69%
4h
-3.94%
24h
0.96%
Ibahagi
TXNS
135
Mga Bumili
43
Mga Nagbenta
92
Dami
27K
Telegram price alerts
Pares:
0x24423107F6AC106d413Edd1BF60cC928A3A950b7
SPX80B:
0xdCD43F2E7A35E385C4F623A0E1F13D05F18bCF64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX80B:
83.89M
Pinagsama WETH:
$14.12

SPX80B/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng SPX80B token sa DEX Unknown DEX ay $0.0004517. Ang presyo ng SPX80B ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $27,056.64. Ang kontrata ng SPX80B token ay 0xdCD43F2E7A35E385C4F623A0E1F13D05F18bCF64 na may market cap na $39,461.77. Ang kontrata ng liquidity pool ay 0x24423107F6AC106d413Edd1BF60cC928A3A950b7 na may kabuuang halaga na naka-lock (TVL) na $76,324.83. Ang SPX80B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX80B/WETH na may kontrata na address 0x24423107F6AC106d413Edd1BF60cC928A3A950b7 ay $76,324.83.

Ang kabuuang transaksyon ng SPX80B/WETH ay 135 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 92 ang mga sales transactions.

Ang SPX80B/WETH pool ay may trading volume na $27,056.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX80B sa WETH ay 0.0000001671, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX80B sa USD ay $0.0004517 ngayon.

SPX80B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20265:07:07 AMsell$149.97$0.00045170.055490.061671331,974.46
0xBa4...8292
0x75...d08b
10/06/20265:06:49 AMsell$261.86$0.00045650.096920.061689573,611.14
0x3ec...6E2C
0xcd...1dfd
10/06/20264:59:13 AMbuy$248.51$0.00045940.091970.0617540,847.62
0xBa4...8292
0x9e...0f6b
10/06/20264:59:03 AMbuy$192.58$0.00045420.071270.061681423,979.72
0x3cE...602b
0x6b...0978
10/06/20264:54:57 AMsell$415.46$0.00045410.15370.06168914,732.39
0x5f3...36A1
0x9c...e1ae
10/06/20264:54:37 AMsell$471.59$0.00046470.17450.061721.01M
0x5D8...E7ef
0xc6...84b8
10/06/20264:46:21 AMbuy$280.96$0.00046990.10390.061739597,881.09
0x3ec...6E2C
0x2e...39d9
10/06/20264:40:25 AMbuy$934.14$0.00045530.34560.0616842.05M
0x5f3...36A1
0x6c...820f
10/06/20264:40:09 AMbuy$634.69$0.00043690.23480.0616161.45M
0x5D8...E7ef
0x8b...1706
10/06/20264:37:17 AMsell$228.64$0.00042970.084570.061589532,092.91
0x0a2...434B
0xdb...de40
10/06/20264:26:05 AMsell$475.16$0.0004380.17570.0616191.08M
0x8a7...7C24
0x97...172b
10/06/20264:25:49 AMsell$53.73$0.00044420.019870.061642120,961.33
0xD8A...40ce
0x3d...b0d6
10/06/20264:25:31 AMsell$121.3$0.00044620.044860.06165271,835.67
0x455...57A0
0x0b...b92e
10/06/20264:20:13 AMbuy$515.89$0.0004440.19080.0616431.16M
0x8a7...7C24
0x6c...4e4c
10/06/20264:19:51 AMbuy$52.91$0.00043740.019570.061618120,961.33
0xD8A...40ce
0xf1...5a74
10/06/20264:19:35 AMbuy$118.37$0.00043540.043790.061611271,835.67
0x455...57A0
0xa9...970b
10/06/20264:15:07 AMsell$355.53$0.00043560.13150.061611816,073.55
0x0a2...434B
0x2a...a195
10/06/20263:55:45 AMbuy$374.07$0.0004480.13850.061659834,818.77
0x0Ac...e4dA
0xcf...5b2b
10/06/20263:55:33 AMbuy$330.78$0.00043970.12250.061629752,127.4
0x0a2...434B
0x3f...d71b
10/06/20263:32:35 AMsell$369.49$0.0004370.1370.061621845,386.17
0x6F1...0f6B
0xf9...8c31