WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SANWCH-frxUSD pair

Presyo USD
$0.00001051
Presyo
0.0000105 frxUSD
TVL
$3,888.63
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
41
Telegram price alerts
Pares:
0x23e3Cd414351348947EB8F5F09f383a190c19124
SANWCH:
0xe56b9f83a7cBE491f248490264066552D8a47E58
frxUSD:
0xe5020A6d073a794B6E7f05678707dE47986Fb0b6
Pinagsama SANWCH:
184.94M
Pinagsama frxUSD:
$1,941.38

SANWCH/frxUSD price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng SANWCH token sa DEX Unknown DEX ay $0.00001051. Ang presyo ng SANWCH ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $40.53. Ang kontrata ng SANWCH token ay 0xe56b9f83a7cBE491f248490264066552D8a47E58 na may market cap na $10,414.85. Ang kontrata ng liquidity pool ay 0x23e3Cd414351348947EB8F5F09f383a190c19124 na may kabuuang halaga na naka-lock (TVL) na $3,888.63. Ang SANWCH/frxUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SANWCH/frxUSD na may kontrata na address 0x23e3Cd414351348947EB8F5F09f383a190c19124 ay $3,888.63.

Ang kabuuang transaksyon ng SANWCH/frxUSD ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SANWCH/frxUSD pool ay may trading volume na $40.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SANWCH sa frxUSD ay 0.0000105, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SANWCH sa USD ay $0.00001051 ngayon.

SANWCH-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
11/09/202612:31:08 PMbuy$4.69$0.000010514.690.0000105446,583.83
0x7e6...e84D
0x8c...730d
11/09/202612:31:02 PMbuy$4.78$0.000010464.770.00001045457,166.27
0x4e4...cdcC
0x47...3891
11/09/20267:46:21 AMsell$4.09$0.000010384.090.00001038393,847.43
0x17E...d719
0x56...4df3
11/09/20267:12:38 AMsell$4.21$0.000010444.20.00001043403,188.45
0x693...a427
0x36...77e9
11/09/20266:43:16 AMsell$4.37$0.000010474.360.00001047417,041.55
0xfD1...E653
0x3a...ae8c
11/08/20269:54:24 PMsell$4.99$0.000010714.990.00001072466,166.32
0x70f...4393
0xc6...2c7f
11/08/20269:51:36 PMsell$5.56$0.000010775.560.00001078516,345.86
0x538...431F
0x54...6072
11/08/20265:28:48 PMsell$1.01$0.000010811.010.0000108194,205.88
0x70f...4393
0x3b...d188
11/08/20264:56:25 PMsell$2.73$0.000010832.730.00001083252,408.45
0x428...D0B2
0x9b...5099
11/08/20262:29:03 PMsell$4.06$0.000010864.060.00001087373,851.95
0x70f...4393
0x9a...ea2a
11/07/20269:31:13 PMsell$3.97$0.00001093.970.00001091364,244.38
0x059...7B11
0x60...3474
11/07/20269:01:00 PMsell$1.16$0.000010921.170.00001094106,975.49
0x70f...4393
0xf6...e72f
11/07/20263:35:09 AMsell$3.93$0.000010973.930.00001097358,915.17
0xA40...2829
0x82...57c3
11/06/20262:40:40 PMbuy$5.93$0.000011015.930.00001103538,439.62
0x141...49E0
0x33...b7d0
11/06/202612:27:42 PMbuy$2.94$0.000010982.940.00001098268,384.6
0x754...C024
0xe0...e5ae
11/06/20269:17:32 AMbuy$3.93$0.000010943.930.00001094359,259.65
0xda8...7b8E
0x52...ab5b
11/06/20269:17:10 AMbuy$3.91$0.00001093.910.0000109358,920.55
0x3Df...0eDA
0xb5...2b8c
11/05/20264:45:29 PMsell$4.3$0.000010884.30.00001088395,835.59
0x65A...7675
0xa6...515e
11/05/20264:45:27 PMsell$4$0.0000109340.00001092366,575.05
0xcE8...bEfb
0x48...1499
11/05/20263:53:03 PMsell$5.01$0.000010985.010.00001097456,969.13
0xcE8...bEfb
0x52...70c2