WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-WETH pair

Presyo USD
$0.2734
Presyo
0.0001123 WETH
TVL
$1.12M
MKT CAP
$141.4M
5m
-0.05%
1h
-0.12%
4h
-0.19%
24h
6.20%
Ibahagi
TXNS
524
Mga Bumili
95
Mga Nagbenta
429
Dami
269K
Telegram price alerts
Pares:
0x23D641FeCcD207E8794c593e8240444A0674C4Ba
UP:
0x57C0E45cB534413D1C20A4240955d6bB250BB4F1
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama UP:
2.07M
Pinagsama WETH:
$226.2

UP/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng UP token sa DEX Unknown DEX ay $0.2734. Ang presyo ng UP ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 524 trades na may dami ng kalakalan na $268,570.18. Ang kontrata ng UP token ay 0x57C0E45cB534413D1C20A4240955d6bB250BB4F1 na may market cap na $141,425,202.44. Ang kontrata ng liquidity pool ay 0x23D641FeCcD207E8794c593e8240444A0674C4Ba na may kabuuang halaga na naka-lock (TVL) na $1,116,289.01. Ang UP/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/WETH na may kontrata na address 0x23D641FeCcD207E8794c593e8240444A0674C4Ba ay $1,116,289.01.

Ang kabuuang transaksyon ng UP/WETH ay 524 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 429 ang mga sales transactions.

Ang UP/WETH pool ay may trading volume na $268,570.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa WETH ay 0.0001123, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.2734 ngayon.

UP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20266:21:53 AMsell$0.3124$0.27340.00012830.00011231.14
0x5a3...7023
0x4f...6d44
10/21/20266:21:49 AMsell$0.3245$0.27340.00013330.00011231.18
0x5a3...7023
0x7f...6193
10/21/20266:21:44 AMsell$0.3344$0.27340.00013730.00011231.22
0x5a3...7023
0x9f...cc99
10/21/20266:21:44 AMsell$16.97$0.27340.0069730.000112362.09
0x970...72a8
0x73...7a81
10/21/20266:21:40 AMsell$0.3489$0.27340.00014330.00011231.27
0x5a3...7023
0x72...307f
10/21/20266:21:34 AMsell$0.3603$0.27340.00014790.00011231.31
0x5a3...7023
0x0a...8448
10/21/20266:19:29 AMsell$55.4$0.27360.022740.0001123202.48
0x398...AeB5
0x0c...b150
10/21/20266:11:53 AMsell$5.52$0.27360.0022670.000112320.19
0x78C...4F81
0x96...85eb
10/21/20266:08:41 AMbuy$891.6$0.27920.36570.00011453,192.33
0xE2A...3A22
0x66...88a8
10/21/20266:04:21 AMsell$1.29$0.27340.00053010.00011224.72
0x5a3...7023
0xf0...a15d
10/21/20266:04:18 AMsell$1.33$0.27350.00054830.00011224.88
0x5a3...7023
0x54...8128
10/21/20266:04:13 AMsell$1.36$0.27350.00056060.00011224.99
0x5a3...7023
0xc2...b4a0
10/21/20266:03:58 AMsell$1.39$0.27350.00057190.00011225.09
0x5a3...7023
0x62...066a
10/21/20266:03:50 AMsell$1.42$0.27350.00058320.00011225.19
0x5a3...7023
0x85...dee2
10/21/20265:42:01 AMsell$2.81$0.27370.0011520.000112210.26
0x03d...8557
0xe7...198e
10/21/20265:05:07 AMsell$14.29$0.27470.005840.000112252.02
0xcB9...7600
0x27...e815
10/21/20265:04:18 AMsell$1.91$0.27460.00078180.00011226.96
0x5a3...7023
0xad...a1c3
10/21/20265:04:15 AMsell$2$0.27460.00081820.00011227.28
0x5a3...7023
0x84...c619
10/21/20265:04:11 AMsell$2.07$0.27450.00084780.00011227.55
0x5a3...7023
0x8d...a1b5
10/21/20265:03:54 AMsell$2.13$0.27460.00087410.00011227.78
0x5a3...7023
0x26...1d0b