WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIREX-WETH pair

Presyo USD
$0.01112
Presyo
0.054378 WETH
TVL
$374,331.18
MKT CAP
$11.1M
5m
10.83%
1h
-3.33%
4h
28.11%
24h
440,417%
Ibahagi
TXNS
13K
Mga Bumili
4K
Mga Nagbenta
9K
Dami
8M
Telegram price alerts
Pares:
0x23D1bB903B8aFA0A82A1bB589aFB6D19eC36FfeB
PAIREX:
0x93d6e67bD9B499b0af7776EF5C109b1457543907
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PAIREX:
16.98M
Pinagsama WETH:
$73.63

PAIREX/WETH price stats sa Robinhood

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng PAIREX token sa DEX Unknown DEX ay $0.01112. Ang presyo ng PAIREX ay pataas 440,417% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12601 trades na may dami ng kalakalan na $8,181,171.84. Ang kontrata ng PAIREX token ay 0x93d6e67bD9B499b0af7776EF5C109b1457543907 na may market cap na $11,129,336.36. Ang kontrata ng liquidity pool ay 0x23D1bB903B8aFA0A82A1bB589aFB6D19eC36FfeB na may kabuuang halaga na naka-lock (TVL) na $374,331.19. Ang PAIREX/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIREX/WETH na may kontrata na address 0x23D1bB903B8aFA0A82A1bB589aFB6D19eC36FfeB ay $374,331.19.

Ang kabuuang transaksyon ng PAIREX/WETH ay 12601 sa nakaraang 24 na oras, kung saan 3959 ang mga buy transactions, at 8642 ang mga sales transactions.

Ang PAIREX/WETH pool ay may trading volume na $8,181,171.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIREX sa WETH ay 0.000004378, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PAIREX sa USD ay $0.01112 ngayon.

PAIREX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20261:12:44 PMsell$494.8$0.011120.19460.05437644,471.93
0x489...cB81
0xab...fc06
09/12/20261:12:44 PMsell$1,212.92$0.011020.4770.054336110,011.68
0x6bB...0791
0x8d...d8b3
09/12/20261:12:40 PMbuy$381.45$0.011190.150.05440534,058.96
0xf08...0B39
0x52...146b
09/12/20261:12:34 PMbuy$758.73$0.011120.29850.05437868,174.48
0x039...aaab
0xe4...eba6
09/12/20261:12:34 PMbuy$251.64$0.011060.0990.05435522,732.41
0x203...438A
0x87...3c4e
09/12/20261:12:32 PMsell$1,042.8$0.011130.41020.05437893,688.6
0x198...d7d3
0x09...989e
09/12/20261:12:32 PMsell$681.56$0.011020.26810.05433861,798.41
0xE19...fFd5
0x25...08aa
09/12/20261:12:29 PMbuy$377.42$0.01120.14850.05440933,680.51
0xd04...E9e9
0xc3...afe9
09/12/20261:12:29 PMbuy$254.15$0.011240.10.05442322,604.72
0x28c...acC9
0x0a...b049
09/12/20261:12:24 PMbuy$254.18$0.011160.10.05439422,756.54
0xDC4...cdBd
0x8b...3f7d
09/12/20261:12:24 PMsell$1,143.8$0.011150.44990.054388102,532.73
0xb55...5C1d
0xcd...fb8e
09/12/20261:12:24 PMsell$988.61$0.011280.38890.05443887,626.03
0x12C...eAbA
0x8d...b75c
09/12/20261:12:18 PMbuy$1,099.24$0.01110.43250.05437198,945.08
0xa29...EC2C
0xda...81e9
09/12/20261:12:18 PMbuy$1,379.18$0.011250.54260.054429122,522.49
0xd9A...0dA4
0x20...cf46
09/12/20261:12:18 PMbuy$570.43$0.011370.22440.05447550,156.21
0x3C1...0cC5
0xd7...34f8
09/12/20261:12:14 PMsell$438.37$0.011180.17250.05439939,205.61
0x29c...E14F
0x18...e09a
09/12/20261:12:14 PMsell$1,498.75$0.011060.58970.054354135,427.66
0x721...C7c1
0xbf...26ac
09/12/20261:12:13 PMbuy$758.58$0.011220.29850.05441867,550.92
0xb1A...8eED
0xb4...57ef
09/12/20261:12:13 PMbuy$252.86$0.011160.09950.05439522,637.85
0x848...83C0
0x6c...196e
09/12/20261:12:09 PMbuy$397.91$0.011060.15650.05435435,954.77
0x670...B09D
0xfe...bc5a