WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANCE-WETH pair

Presyo USD
$0.000303
Presyo
0.079246 WETH
TVL
$111,613.07
MKT CAP
$302.2K
5m
0%
1h
0%
4h
0%
24h
2,924%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
759K
Telegram price alerts
Pares:
0x23B1F85fF5137eBC4bC17CC40Ab7f783e4b8Fb69
VANCE:
0x65f456BBa3F5c529892b3380a9e9F16c488c9A74
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VANCE:
184.68M
Pinagsama WETH:
$17.02

VANCE/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng VANCE token sa DEX Unknown DEX ay $0.000303. Ang presyo ng VANCE ay pataas 2,924% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6235 trades na may dami ng kalakalan na $759,475.85. Ang kontrata ng VANCE token ay 0x65f456BBa3F5c529892b3380a9e9F16c488c9A74 na may market cap na $302,183.72. Ang kontrata ng liquidity pool ay 0x23B1F85fF5137eBC4bC17CC40Ab7f783e4b8Fb69 na may kabuuang halaga na naka-lock (TVL) na $111,613.08. Ang VANCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANCE/WETH na may kontrata na address 0x23B1F85fF5137eBC4bC17CC40Ab7f783e4b8Fb69 ay $111,613.08.

Ang kabuuang transaksyon ng VANCE/WETH ay 6235 sa nakaraang 24 na oras, kung saan 2831 ang mga buy transactions, at 3404 ang mga sales transactions.

Ang VANCE/WETH pool ay may trading volume na $759,475.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANCE sa WETH ay 0.00000009246, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VANCE sa USD ay $0.000303 ngayon.

VANCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202510:15:47 AMbuy$0.1619$0.0003030.000049410.079246534.34
0x944...200C
0xd1...731f
01/20/202510:26:25 PMbuy$9.21$0.00030470.0027970.07924530,255.07
0xa3F...5758
0x88...1a14
01/20/202510:12:23 PMbuy$24.36$0.00030260.0074380.07923980,505.76
0x0c7...9515
0xbf...2892
01/20/20258:05:09 PMbuy$0.2311$0.00030760.000069380.079235751.29
0x296...e22d
0xb8...960f
01/20/20257:40:51 PMsell$0.3297$0.00030720.000098530.079181,073.27
0x296...e22d
0x55...7817
01/20/20257:34:25 PMbuy$0.3307$0.00030810.000099120.0792351,073.27
0x296...e22d
0xca...1de1
01/20/20257:09:25 PMbuy$0.9839$0.00030550.00029730.0792353,219.88
0x296...e22d
0x20...3435
01/20/20256:54:03 PMsell$9.77$0.0003050.0029420.07918132,052.94
0x6d3...364e
0x81...c606
01/20/20256:10:31 PMsell$265.87$0.00030480.080480.079226872,252.16
0x02c...D754
0xf8...19fa
01/20/20256:10:27 PMbuy$1,476.04$0.00030010.44670.0790824.92M
0x337...a618
0x28...4f4c
01/20/20256:10:15 PMsell$2,627.49$0.00033840.79420.0610237.76M
0xFEc...78A4
0x89...5a9c
01/20/20256:10:15 PMsell$3,027.66$0.00030720.91430.0792779.86M
0x0EA...0B8A
0xcc...07ba
01/20/20256:09:55 PMsell$3,923.6$0.00035481.180.06107210.42M
0xE6e...46ed
0x76...aa84
01/20/20256:09:51 PMsell$1,105.49$0.00040780.33410.0612322.71M
0xDfB...ec58
0x24...bb26
01/20/20256:08:59 PMbuy$263.46$0.00041370.080.061256636,736.54
0x664...F192
0x6b...e2ce
01/20/20256:08:33 PMsell$605.46$0.00041350.18370.0612551.46M
0xc10...606a
0xcb...11fb
01/20/20256:08:03 PMbuy$2,633.42$0.00040280.80.0612236.54M
0x3e9...C522
0xc2...f7e6
01/20/20256:07:55 PMsell$1,638.66$0.00039440.49780.0611984.15M
0x9fb...4921
0x95...cd8f
01/20/20256:07:09 PMsell$513$0.00040880.15540.0612391.25M
0xc10...606a
0x3d...75a8
01/20/20256:05:57 PMbuy$339.66$0.00041130.10320.061249825,711.42
0xC6A...72bA
0x98...cf37