WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.053917
Presyo
0.082215 WETH
TVL
$3
MKT CAP
$38.8K
5m
0%
1h
0%
4h
43.90%
24h
43.90%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x23A0446F146f2e042F54AF4ba53490691A3D83f7
MRBASE:
0x39bF44F45ed441a2eDd3004B403A7633DA2274Eb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
384,577.28
Pinagsama WETH:
$0.0008505

MRBASE/WETH price stats sa Base

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000003917. Ang presyo ng MRBASE ay pataas 43.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,391.43. Ang kontrata ng MRBASE token ay 0x39bF44F45ed441a2eDd3004B403A7633DA2274Eb na may market cap na $38,778.39. Ang kontrata ng liquidity pool ay 0x23A0446F146f2e042F54AF4ba53490691A3D83f7 na may kabuuang halaga na naka-lock (TVL) na $3.01. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0x23A0446F146f2e042F54AF4ba53490691A3D83f7 ay $3.01.

Ang kabuuang transaksyon ng MRBASE/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $5,391.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000002215, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000003917 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20262:43:51 AMbuy$0.001767$0.0539170.0510.082215451.30x8a...6123
07/10/20262:41:15 AMbuy$167.23$0.0538910.09460.08220142.97M0xb6...1d6b
07/10/20262:40:19 AMbuy$201.34$0.0538470.11390.08217652.34M0x80...731a
07/10/20262:39:15 AMbuy$79.71$0.0538120.04510.08215720.91M0x75...cb95
07/10/20262:38:27 AMbuy$248.12$0.0537750.14030.08213465.72M0x27...f738
07/10/20262:37:39 AMbuy$172.09$0.0537210.09740.08210646.24M0x46...0fde
07/10/20262:36:35 AMbuy$186.15$0.0536810.10530.08208250.57M0x12...e021
07/10/20262:35:31 AMbuy$67.83$0.0536480.03840.08206518.59M0xb8...58e5
07/10/20262:34:19 AMbuy$193.23$0.0536140.10950.08204753.47M0x82...7dc2
07/10/20262:33:31 AMbuy$214.86$0.0535670.12170.0820260.22M0x6c...6224
07/10/20262:32:21 AMbuy$81.23$0.0535340.0460.08200122.98M0xae...f8ba
07/10/20262:31:33 AMbuy$118.15$0.0535110.06690.08198833.65M0x7b...f124
07/10/20262:30:35 AMbuy$122.69$0.0534820.06950.08197235.23M0x18...1bcc
07/10/20262:29:45 AMbuy$86.33$0.0534580.04890.08195824.96M0x9b...53f4
07/10/20262:28:47 AMbuy$87.99$0.0534410.04980.08194725.57M0x46...974a
07/10/20262:27:33 AMbuy$107.37$0.0534170.06080.08193531.42M0x19...01b8
07/10/20262:26:35 AMbuy$131.81$0.0533870.07470.08191938.91M0x21...ce6f
07/10/20262:25:15 AMbuy$141.18$0.0533560.080.08190242.06M0xfc...246b
07/10/20262:23:53 AMbuy$95.67$0.053330.05420.08188628.72M0x21...b283
07/10/20262:22:51 AMbuy$117.32$0.053310.06640.08187335.45M0x88...e063