WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAPE-WETH pair

Presyo USD
$0.0125249
Presyo
0.0151973 WETH
TVL
$0.002508
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
35
Mga Bumili
33
Mga Nagbenta
2
Dami
38K
Telegram price alerts
Pares:
0x239bE0273f97838b067B7B5F7EcB4eA3400bd722
TAPE:
0x92E429b6000de329F57f4Ac43Cb8B6e662140dDb
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TAPE:
2.39B
Pinagsama WETH:
$0.064714

TAPE/WETH price stats sa Robinhood

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng TAPE token sa DEX Unknown DEX ay $0.0000000000005249. Ang presyo ng TAPE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $38,192.70. Ang kontrata ng TAPE token ay 0x92E429b6000de329F57f4Ac43Cb8B6e662140dDb na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x239bE0273f97838b067B7B5F7EcB4eA3400bd722 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TAPE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAPE/WETH na may kontrata na address 0x239bE0273f97838b067B7B5F7EcB4eA3400bd722 ay $0.00.

Ang kabuuang transaksyon ng TAPE/WETH ay 35 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TAPE/WETH pool ay may trading volume na $38,192.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAPE sa WETH ay 0.0000000000000001973, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TAPE sa USD ay $0.0000000000005249 ngayon.

TAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20267:22:04 AMsell$0.0005279$0.01252490.0619840.0151973709.28M
0x4d1...556e
0xa8...1cd0
09/21/20267:21:56 AMbuy$0.0009311$0.01223760.06350.01689311.83B
0x437...eF32
0xd6...9d56
09/21/20267:21:56 AMbuy$0.058425$0.01224070.0831660.016904735M
0x0e7...49c9
0xef...5ef9
09/21/20267:21:56 AMsell$10.74$0.01223760.0040390.01689313.55B
0x4d1...556e
0x7c...e212
09/21/20267:21:43 AMbuy$0.004654$0.00003880.051750.071458119.96
0x437...eF32
0xe6...be68
09/21/20267:21:43 AMbuy$0.007977$0.000038840.0529990.07146205.35
0x0e7...49c9
0x48...0f8d
09/21/20267:20:34 AMbuy$187.95$0.000038720.07070.0714564.85M
0xdE5...7831
0x80...184b
09/21/20267:19:59 AMbuy$712.4$0.000038530.26790.07144818.49M
0xBb8...f506
0x65...4d3c
09/21/20267:19:18 AMbuy$2,430.82$0.000037810.91440.07142264.29M
0x866...B4cB
0xec...be56
09/21/20267:18:21 AMbuy$81.11$0.000037270.03050.0714012.18M
0x866...B4cB
0x0d...0e29
09/21/20267:17:51 AMbuy$1,142.59$0.000037010.42950.07139130.87M
0x0B0...Ec4E
0x3a...e4b7
09/21/20267:17:18 AMbuy$2,331.73$0.000036230.87680.07136264.35M
0x033...FA89
0x0c...ee00
09/21/20267:16:49 AMbuy$2,073.93$0.000035260.78010.07132658.81M
0xdE5...7831
0x1a...d53f
09/21/20267:16:20 AMbuy$950.93$0.000034610.35770.07130227.47M
0xBb8...f506
0x18...4c60
09/21/20267:15:56 AMbuy$744.43$0.000034240.28010.07128821.74M
0x866...B4cB
0x0c...a42a
09/21/20267:15:30 AMbuy$2,604.33$0.000033550.97950.07126177.62M
0x0B0...Ec4E
0x93...d673
09/21/20267:14:56 AMbuy$768.2$0.000032840.2890.07123523.39M
0x033...FA89
0x9b...cc1f
09/21/20267:14:25 AMbuy$2,369.08$0.000032170.89160.07121173.62M
0x664...97C4
0xc1...8765
09/21/20267:14:03 AMbuy$2,082.95$0.000031260.7840.07117666.62M
0x246...3b32
0xff...6cc6
09/21/20267:13:39 AMbuy$2,034.46$0.000030430.76570.07114566.84M
0x6fe...6f12
0x06...ddaa