WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIES-WETH pair

Presyo USD
$0.008679
Presyo
0.053232 WETH
TVL
$620,456.12
MKT CAP
$8.7M
5m
-1.18%
1h
-1.70%
4h
1.40%
24h
0.45%
Ibahagi
TXNS
923
Mga Bumili
561
Mga Nagbenta
362
Dami
286K
Telegram price alerts
Pares:
0x237609918F330ADD285b8bC5f8f2922283D1C4C5
TENDIES:
0x45242320DBB855EeA8Fd36804C6487E10E97FCF9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TENDIES:
38.92M
Pinagsama WETH:
$105.26

TENDIES/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng TENDIES token sa DEX Unknown DEX ay $0.008679. Ang presyo ng TENDIES ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 923 trades na may dami ng kalakalan na $286,314.98. Ang kontrata ng TENDIES token ay 0x45242320DBB855EeA8Fd36804C6487E10E97FCF9 na may market cap na $8,679,676.43. Ang kontrata ng liquidity pool ay 0x237609918F330ADD285b8bC5f8f2922283D1C4C5 na may kabuuang halaga na naka-lock (TVL) na $620,456.13. Ang TENDIES/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIES/WETH na may kontrata na address 0x237609918F330ADD285b8bC5f8f2922283D1C4C5 ay $620,456.13.

Ang kabuuang transaksyon ng TENDIES/WETH ay 923 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 362 ang mga sales transactions.

Ang TENDIES/WETH pool ay may trading volume na $286,314.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIES sa WETH ay 0.000003232, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TENDIES sa USD ay $0.008679 ngayon.

TENDIES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20263:26:57 AMsell$0.1415$0.0086790.000052710.05323216.3
0xA32...8038
0x82...656d
10/01/20263:26:03 AMsell$2,097.46$0.0087120.78120.053245240,739.21
0xa07...ccC3
0xc0...a4cf
10/01/20263:24:48 AMsell$0.1094$0.0087470.000040780.05325812.51
0x9a3...ef60
0x01...7648
10/01/20263:24:16 AMsell$0.03883$0.0087470.000014460.0532584.43
0x3Ad...D76d
0xcf...6b17
10/01/20263:24:11 AMsell$300.23$0.0087510.11180.0532634,308.32
0x433...6ca5
0x98...a567
10/01/20263:23:32 AMsell$156.14$0.0087580.058160.05326217,827.47
0x469...dF23
0xd0...f521
10/01/20263:23:31 AMsell$52.35$0.0087620.01950.0532645,975.52
0xfaC...4Eb2
0xf7...cfa1
10/01/20263:23:17 AMsell$549.92$0.0087750.20480.05326962,668.87
0x031...4980
0xdc...6e06
10/01/20263:23:17 AMsell$128.15$0.0087630.047740.05326514,622.93
0x031...4980
0xdc...6e06
10/01/20263:21:55 AMsell$0.04104$0.0087830.000015290.0532724.67
0x9Cc...61CB
0xe4...7df6
10/01/20263:19:44 AMsell$0.05384$0.0087910.000020040.0532726.12
0x275...44FD
0xd1...b6db
10/01/20263:19:11 AMsell$128.16$0.0087920.047710.05327314,576.37
0x564...6Dc1
0xa0...aab9
10/01/20263:19:11 AMsell$633.21$0.0088050.23570.05327871,913.62
0x564...6Dc1
0xa0...aab9
10/01/20263:18:41 AMsell$0.0824$0.0088170.000030670.0532829.34
0x99f...177c
0xa4...fae4
10/01/20263:16:54 AMbuy$0.04826$0.0090.000017960.0533495.36
0x8c4...60b1
0xda...c532
10/01/20263:16:50 AMsell$0.003567$0.0088210.0513270.0532820.4044
0xC3d...24e8
0x96...b6fd
10/01/20263:13:47 AMbuy$0.5381$0.0089960.00020030.05334959.81
0x9a3...ef60
0x6d...2fe3
10/01/20263:13:38 AMsell$0.01822$0.0088170.0567860.0532822.06
0xf61...1568
0xba...6647
10/01/20263:10:26 AMsell$0.2756$0.0088160.00010260.05328231.26
0x9E4...24eD
0x6b...d4f6
10/01/20263:08:18 AMsell$2.63$0.0088110.00098040.053282298.68
0x6a7...e6d1
0xaa...ab81