WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIES-WETH pair

Presyo USD
$0.01843
Presyo
0.057531 WETH
TVL
$903,538
MKT CAP
$18.4M
5m
0.14%
1h
-2.63%
4h
-13.02%
24h
-12.93%
Ibahagi
TXNS
396
Mga Bumili
205
Mga Nagbenta
191
Dami
97K
Telegram price alerts
Pares:
0x237609918F330ADD285b8bC5f8f2922283D1C4C5
TENDIES:
0x45242320DBB855EeA8Fd36804C6487E10E97FCF9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TENDIES:
23.56M
Pinagsama WETH:
$191.65

TENDIES/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng TENDIES token sa DEX Unknown DEX ay $0.01843. Ang presyo ng TENDIES ay pababa -12.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $96,559.71. Ang kontrata ng TENDIES token ay 0x45242320DBB855EeA8Fd36804C6487E10E97FCF9 na may market cap na $18,437,026.56. Ang kontrata ng liquidity pool ay 0x237609918F330ADD285b8bC5f8f2922283D1C4C5 na may kabuuang halaga na naka-lock (TVL) na $903,538.01. Ang TENDIES/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIES/WETH na may kontrata na address 0x237609918F330ADD285b8bC5f8f2922283D1C4C5 ay $903,538.01.

Ang kabuuang transaksyon ng TENDIES/WETH ay 396 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 191 ang mga sales transactions.

Ang TENDIES/WETH pool ay may trading volume na $96,559.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIES sa WETH ay 0.000007531, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TENDIES sa USD ay $0.01843 ngayon.

TENDIES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202612:20:18 AMbuy$147.25$0.018430.060150.0575317,986.780x51...786d
09/11/202612:19:08 AMbuy$74.34$0.018430.030370.0575294,033.860x83...ee5b
09/11/202612:18:23 AMbuy$12.21$0.018430.0049870.057529662.440x01...ff94
09/11/202612:17:40 AMbuy$99.2$0.018430.04050.0575285,380.050x1f...7bbb
09/11/202612:17:40 AMbuy$99.19$0.018430.04050.0575265,381.040xa2...ab2b
09/11/202612:17:02 AMbuy$196.64$0.018420.080310.05752410,674.730xb0...4973
09/11/202612:16:12 AMbuy$50.05$0.018410.020440.0575222,718.090xae...310d
09/11/202612:15:32 AMbuy$450$0.018410.18370.05751824,441.170x8c...7781
09/11/202612:13:58 AMbuy$154.95$0.018390.06330.0575138,425.690x4a...d520
09/11/202612:13:48 AMbuy$63.3$0.018390.025850.0575113,442.10xe8...41fc
09/11/202612:13:43 AMbuy$4.19$0.018390.0017140.057511228.30xa0...bee5
09/11/202612:12:44 AMbuy$1.25$0.018380.00051160.05751168.110x55...eb19
09/11/202612:11:26 AMsell$0.3755$0.018010.00015340.05736120.840x17...41eb
09/11/202612:10:55 AMbuy$46.51$0.018370.019010.057512,531.050xbc...1ac0
09/11/202612:09:18 AMsell$440.97$0.018010.18020.05736424,474.590x05...2710
09/11/202612:07:50 AMbuy$27.59$0.018360.011290.0575161,502.310x5f...c3bd
09/11/202612:07:50 AMbuy$28.74$0.018360.011760.0575171,564.880xe8...756d
09/11/202612:06:38 AMbuy$34.71$0.018350.014210.0575161,891.380xc1...4b83
09/11/202612:06:00 AMbuy$34.69$0.018330.014210.0575151,891.680x85...1aa6
09/11/202612:05:31 AMbuy$3.46$0.018330.0014190.057515188.850xd5...30e5