Impormasyon tungkol sa TENDIES-WETH pair
- Pinagsama TENDIES:
- 23.56M
- Pinagsama WETH:
- $191.65
TENDIES/WETH price stats sa Robinhood
Noong Setyembre 11, 2026, ang kasalukuyang presyo ng TENDIES token sa DEX Unknown DEX ay $0.01843. Ang presyo ng TENDIES ay pababa -12.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $96,559.71. Ang kontrata ng TENDIES token ay 0x45242320DBB855EeA8Fd36804C6487E10E97FCF9 na may market cap na $18,437,026.56. Ang kontrata ng liquidity pool ay 0x237609918F330ADD285b8bC5f8f2922283D1C4C5 na may kabuuang halaga na naka-lock (TVL) na $903,538.01. Ang TENDIES/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng TENDIES/WETH ngayon?
Ang kasalukuyang liquidity ng TENDIES/WETH na may kontrata na address 0x237609918F330ADD285b8bC5f8f2922283D1C4C5 ay $903,538.01.
Ilang transaksyon ang mayroon sa TENDIES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TENDIES/WETH ay 396 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 191 ang mga sales transactions.
Ano ang trading volume sa TENDIES/WETH pool sa nakaraang 24 na oras?
Ang TENDIES/WETH pool ay may trading volume na $96,559.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TENDIES sa WETH?
Ang exchange rate ng 1 TENDIES sa WETH ay 0.000007531, na naitala noong 12:21 AM UTC.
Magkano ang 1 TENDIES sa dolyar?
Ang presyo ng pagpapalit ng 1 TENDIES sa USD ay $0.01843 ngayon.
TENDIES-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:20:18 AM | buy | $147.25 | $0.01843 | 0.06015 | 0.057531 | 7,986.78 | 0x51...786d | |
| 09/11/2026 | 12:19:08 AM | buy | $74.34 | $0.01843 | 0.03037 | 0.057529 | 4,033.86 | 0x83...ee5b | |
| 09/11/2026 | 12:18:23 AM | buy | $12.21 | $0.01843 | 0.004987 | 0.057529 | 662.44 | 0x01...ff94 | |
| 09/11/2026 | 12:17:40 AM | buy | $99.2 | $0.01843 | 0.0405 | 0.057528 | 5,380.05 | 0x1f...7bbb | |
| 09/11/2026 | 12:17:40 AM | buy | $99.19 | $0.01843 | 0.0405 | 0.057526 | 5,381.04 | 0xa2...ab2b | |
| 09/11/2026 | 12:17:02 AM | buy | $196.64 | $0.01842 | 0.08031 | 0.057524 | 10,674.73 | 0xb0...4973 | |
| 09/11/2026 | 12:16:12 AM | buy | $50.05 | $0.01841 | 0.02044 | 0.057522 | 2,718.09 | 0xae...310d | |
| 09/11/2026 | 12:15:32 AM | buy | $450 | $0.01841 | 0.1837 | 0.057518 | 24,441.17 | 0x8c...7781 | |
| 09/11/2026 | 12:13:58 AM | buy | $154.95 | $0.01839 | 0.0633 | 0.057513 | 8,425.69 | 0x4a...d520 | |
| 09/11/2026 | 12:13:48 AM | buy | $63.3 | $0.01839 | 0.02585 | 0.057511 | 3,442.1 | 0xe8...41fc | |
| 09/11/2026 | 12:13:43 AM | buy | $4.19 | $0.01839 | 0.001714 | 0.057511 | 228.3 | 0xa0...bee5 | |
| 09/11/2026 | 12:12:44 AM | buy | $1.25 | $0.01838 | 0.0005116 | 0.057511 | 68.11 | 0x55...eb19 | |
| 09/11/2026 | 12:11:26 AM | sell | $0.3755 | $0.01801 | 0.0001534 | 0.057361 | 20.84 | 0x17...41eb | |
| 09/11/2026 | 12:10:55 AM | buy | $46.51 | $0.01837 | 0.01901 | 0.05751 | 2,531.05 | 0xbc...1ac0 | |
| 09/11/2026 | 12:09:18 AM | sell | $440.97 | $0.01801 | 0.1802 | 0.057364 | 24,474.59 | 0x05...2710 | |
| 09/11/2026 | 12:07:50 AM | buy | $27.59 | $0.01836 | 0.01129 | 0.057516 | 1,502.31 | 0x5f...c3bd | |
| 09/11/2026 | 12:07:50 AM | buy | $28.74 | $0.01836 | 0.01176 | 0.057517 | 1,564.88 | 0xe8...756d | |
| 09/11/2026 | 12:06:38 AM | buy | $34.71 | $0.01835 | 0.01421 | 0.057516 | 1,891.38 | 0xc1...4b83 | |
| 09/11/2026 | 12:06:00 AM | buy | $34.69 | $0.01833 | 0.01421 | 0.057515 | 1,891.68 | 0x85...1aa6 | |
| 09/11/2026 | 12:05:31 AM | buy | $3.46 | $0.01833 | 0.001419 | 0.057515 | 188.85 | 0xd5...30e5 |