WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-USDT pair

Presyo USD
$0.00002252
Presyo
0.00002252 USDT
TVL
$1,664.37
MKT CAP
$225.2K
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x23627b0Ba8C97571373Fe85A40E27ce6e03f635e
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LINA:
38.03M
Pinagsama USDT:
$832.18

LINA/USDT price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LINA token sa DEX Unknown DEX ay $0.00002252. Ang presyo ng LINA ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.35. Ang kontrata ng LINA token ay 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 na may market cap na $225,242.11. Ang kontrata ng liquidity pool ay 0x23627b0Ba8C97571373Fe85A40E27ce6e03f635e na may kabuuang halaga na naka-lock (TVL) na $1,664.38. Ang LINA/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/USDT na may kontrata na address 0x23627b0Ba8C97571373Fe85A40E27ce6e03f635e ay $1,664.38.

Ang kabuuang transaksyon ng LINA/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINA/USDT pool ay may trading volume na $12.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa USDT ay 0.00002252, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00002252 ngayon.

LINA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/202511:40:35 AMbuy$1.28$0.000022521.280.0000225256,836.7
0x30b...7777
0x6a...ac42
12/19/20252:00:11 AMbuy$9.76$0.000022229.760.00002222439,175.23
0x012...BC10
0xb4...d4ba
12/18/20254:46:59 PMbuy$1.31$0.000021931.310.0000219359,828.47
0x051...6666
0xc4...4714
12/17/20256:34:47 PMbuy$0.6786$0.000021880.67860.0000218831,008.89
0xceC...2222
0x92...fa16
12/17/20256:33:59 PMbuy$1.29$0.000021831.290.0000218359,270.58
0x30b...7777
0xb5...b596
12/17/20252:47:59 PMsell$71.24$0.0000211475.70.000021143.37M
0x883...9794
0x71...4ace
12/17/20252:17:11 PMsell$92.07$0.000025399.570.00002533.64M
0x883...9794
0xa9...df23
12/16/20252:29:47 PMsell$105.35$0.00003136114.320.000031363.36M
0x003...6300
0xb5...88da
12/16/20252:04:47 PMsell$121.43$0.00003912132.30.000039123.1M
0x03C...5230
0x3c...7d05
12/16/202511:08:47 AMbuy$1.78$0.000050631.780.0000506335,270.98
0xC06...Ac0a
0xb6...d80e
12/16/202511:08:23 AMbuy$64.57$0.0000479264.570.000047921.35M
0xfA0...7995
0x59...f421
12/16/202511:05:11 AMsell$13.88$0.0000433313.880.00004333320,342.16
0xfA0...7995
0x47...0175
12/16/202511:02:59 AMsell$17.05$0.0000444917.050.00004449383,319.57
0xfA0...7995
0xc8...c9d2
12/16/202511:01:59 AMsell$61.15$0.0000474961.150.000047491.29M
0x012...BC10
0x03...1ac7
12/16/202511:00:47 AMsell$22.58$0.0000508222.580.00005082444,413.44
0xfA0...7995
0x65...ce0e
12/16/202510:58:59 AMsell$29.01$0.0000529329.010.00005293548,192.25
0xfA0...7995
0xc8...5044
12/16/202510:57:59 AMbuy$39.48$0.000055839.480.0000558707,563.8
0x96c...3781
0x12...ee0c
12/16/202510:57:47 AMbuy$613.88$0.00005579406.420.0000557911M
0xe72...3751
0xb7...bec7
12/16/202510:03:11 AMbuy$59.28$0.000023759.280.00002372.5M
0x610...7848
0xf5...16c4
12/15/20257:20:11 PMsell$1.84$0.000020871.840.0000208788,202.89
0x76b...8888
0x4b...a661