WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-WETH pair

Presyo USD
$0.003255
Presyo
0.069855 WETH
TVL
$209,715
MKT CAP
$974.2K
5m
-1.95%
1h
-0.97%
4h
-2.83%
24h
9,997%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0x235229DD8355E0d267ce21c2ea26C8b67B78Bc69
VINE:
0xbAF622C9f160BBD3Ea5b3896E9D2bE3201376fF5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VINE:
32.29M
Pinagsama WETH:
$31.74

VINE/WETH price stats sa Base

Noong Enero 24, 2025, ang kasalukuyang presyo ng VINE token sa DEX Unknown DEX ay $0.003255. Ang presyo ng VINE ay pataas 9,997% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13848 trades na may dami ng kalakalan na $3,142,623.77. Ang kontrata ng VINE token ay 0xbAF622C9f160BBD3Ea5b3896E9D2bE3201376fF5 na may market cap na $974,154.38. Ang kontrata ng liquidity pool ay 0x235229DD8355E0d267ce21c2ea26C8b67B78Bc69 na may kabuuang halaga na naka-lock (TVL) na $209,715.01. Ang VINE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/WETH na may kontrata na address 0x235229DD8355E0d267ce21c2ea26C8b67B78Bc69 ay $209,715.01.

Ang kabuuang transaksyon ng VINE/WETH ay 13848 sa nakaraang 24 na oras, kung saan 6968 ang mga buy transactions, at 6880 ang mga sales transactions.

Ang VINE/WETH pool ay may trading volume na $3,142,623.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa WETH ay 0.0000009855, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.003255 ngayon.

VINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20253:31:29 AMbuy$45.25$0.0032550.01370.06985513,900.42
0x6af...612b
0xa3...a5e9
01/24/20253:31:25 AMsell$110.58$0.0032380.033470.06980234,150.26
0xa5F...9483
0x7f...0a7f
01/24/20253:30:15 AMsell$3.11$0.0032360.00094340.069813961.37
0xDee...1886
0x7f...c8be
01/24/20253:30:09 AMsell$108.71$0.0032350.032950.06980933,598.32
0x05D...3cA6
0xe8...3570
01/24/20253:30:09 AMbuy$78.93$0.0032540.023930.06986524,256.12
0xbD4...C890
0x95...2117
01/24/20253:29:43 AMsell$105.9$0.0032430.032090.06982932,652.1
0xAa5...9c3B
0x02...8bf0
01/24/20253:29:29 AMbuy$310.94$0.0032570.09420.06986995,447.16
0x14B...3c2f
0xeb...2e85
01/24/20253:29:15 AMsell$1,823.39$0.0032860.55210.069952554,769.23
0x77E...fB32
0x16...2592
01/24/20253:29:07 AMsell$182.83$0.0033490.055360.05101454,581.77
0x037...2bbf
0xee...e3a3
01/24/20253:28:29 AMsell$144.36$0.0033630.043670.05101742,927.62
0xc49...E296
0xe8...9495
01/24/20253:28:23 AMbuy$45.28$0.0033860.01370.05102413,372.74
0x073...181e
0x7c...bd72
01/24/20253:28:19 AMsell$184.06$0.003370.055680.05101954,610.12
0x242...c3d2
0xe2...f657
01/24/20253:27:43 AMsell$185.95$0.0033720.056420.05102355,144.9
0x4B2...B964
0x5f...2e02
01/24/20253:27:27 AMbuy$181.19$0.0033910.0550.05102953,428.49
0xEB5...8896
0xe6...2e60
01/24/20253:26:29 AMsell$111.66$0.0033590.033990.05102233,242.32
0xB0E...b65A
0x14...c3d0
01/24/20253:26:15 AMbuy$14.52$0.0033780.0044270.0510294,299.33
0x617...2Bc5
0x99...a638
01/24/20253:25:47 AMbuy$1,637.81$0.003320.50.051013493,250.51
0xe3b...83f9
0x3d...486a
01/24/20253:25:21 AMsell$178.23$0.0032550.054410.06993854,751.77
0x215...53df
0xa5...560d
01/24/20253:24:55 AMsell$1,261.33$0.0033040.38450.051007381,686.9
0x69a...E9C7
0xa4...fd8a
01/24/20253:24:55 AMbuy$65.59$0.0033620.020.05102519,509.54
0x6af...612b
0xfd...2243