WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-WETH pair

Presyo USD
$0.068698
Presyo
0.093189 WETH
TVL
$195,642.53
MKT CAP
$864.2K
5m
-1.68%
1h
15.33%
4h
47.35%
24h
10,575%
Ibahagi
TXNS
867
Mga Bumili
402
Mga Nagbenta
465
Dami
2M
Telegram price alerts
Pares:
0x23259b2AcEa13Ade13ebD05846e98eE40d476BE3
MOONED:
0x8faDf9353c2b78D815b5A061DB4eBC1BEfd9f451
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOONED:
113.19B
Pinagsama WETH:
$35.87

MOONED/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Unknown DEX ay $0.0000008698. Ang presyo ng MOONED ay pataas 10,575% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 867 trades na may dami ng kalakalan na $1,631,752.35. Ang kontrata ng MOONED token ay 0x8faDf9353c2b78D815b5A061DB4eBC1BEfd9f451 na may market cap na $864,242.77. Ang kontrata ng liquidity pool ay 0x23259b2AcEa13Ade13ebD05846e98eE40d476BE3 na may kabuuang halaga na naka-lock (TVL) na $195,642.54. Ang MOONED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/WETH na may kontrata na address 0x23259b2AcEa13Ade13ebD05846e98eE40d476BE3 ay $195,642.54.

Ang kabuuang transaksyon ng MOONED/WETH ay 867 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 465 ang mga sales transactions.

Ang MOONED/WETH pool ay may trading volume na $1,631,752.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa WETH ay 0.0000000003189, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.0000008698 ngayon.

MOONED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20254:05:25 AMsell$928.48$0.0686980.34040.0931891.07B
0xEf7...5868
0x93...1218
02/05/20254:03:07 AMsell$1,490.2$0.0689130.54650.0932681.67B
0xd7D...58a2
0x5c...1165
02/05/20254:00:49 AMbuy$2,591.44$0.0688460.95250.0932512.93B
0x182...f19b
0x6f...9fea
02/05/20253:58:25 AMbuy$2,192.12$0.0684340.80480.0930962.6B
0xf85...B64f
0xa0...fd94
02/05/20253:55:59 AMsell$890.61$0.0682730.32690.0930371.08B
0x7C5...bb9E
0x54...119f
02/05/20253:53:41 AMsell$868.27$0.0684230.31880.0930931.03B
0xE86...4D9f
0x11...ba45
02/05/20253:51:21 AMbuy$1,036.87$0.0684870.37950.0931061.22B
0x906...1152
0x6e...958c
02/05/20253:48:57 AMbuy$895.85$0.0683160.3280.0930441.08B
0x8e4...2799
0xe5...cb39
02/05/20253:46:33 AMsell$834.14$0.0682740.30490.0930241.01B
0x0B9...FC98
0x49...88ed
02/05/20253:44:13 AMsell$1,418.81$0.068470.51860.0930961.68B
0x813...1902
0x64...455b
02/05/20253:41:53 AMbuy$3,255.01$0.0683571.190.0930553.89B
0xA24...674C
0xff...90b5
02/05/20253:39:27 AMbuy$3,485.3$0.067791.270.0928454.47B
0x446...CD85
0x5b...32fe
02/05/20253:37:01 AMsell$986.02$0.0675350.36030.0927541.31B
0x0b4...C92e
0x80...f1c9
02/05/20253:34:43 AMbuy$1,495.18$0.0675270.54730.0927551.99B
0x1a0...D0C3
0x72...e8a0
02/05/20253:32:19 AMbuy$1,815.16$0.0672620.66390.0926562.5B
0xdc5...5b05
0x53...dba8
02/05/20253:29:55 AMbuy$1,654.84$0.0669690.60650.0925542.37B
0xe87...942c
0x05...e9b3
02/05/20253:27:29 AMsell$1,013.52$0.0668860.3710.092521.47B
0xA0E...3a7D
0xd3...42f7
02/05/20253:25:09 AMbuy$933.81$0.0669350.34180.0925381.35B
0x54e...a329
0x11...9116
02/05/20253:22:43 AMbuy$908.05$0.0667870.33250.0924851.34B
0xB73...9Df0
0x7f...6baa
02/05/20253:20:19 AMsell$1,302.26$0.0667630.47790.0924821.93B
0xA40...A276
0xaf...3371