WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nugget-WETH pair

Presyo USD
$0.00007137
Presyo
0.072936 WETH
TVL
$46,805.71
MKT CAP
$71.4K
5m
0%
1h
0%
4h
-13.86%
24h
341%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
631K
Telegram price alerts
Pares:
0x230934a337e8C27220AD094963590B807712701a
Nugget:
0xB073443A9F215C69d992924DfBc60bb601df3B79
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Nugget:
413.37M
Pinagsama WETH:
$7.11

Nugget/WETH price stats sa Robinhood

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng Nugget token sa DEX Unknown DEX ay $0.00007137. Ang presyo ng Nugget ay pataas 341% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4005 trades na may dami ng kalakalan na $631,243.84. Ang kontrata ng Nugget token ay 0xB073443A9F215C69d992924DfBc60bb601df3B79 na may market cap na $71,370.70. Ang kontrata ng liquidity pool ay 0x230934a337e8C27220AD094963590B807712701a na may kabuuang halaga na naka-lock (TVL) na $46,805.71. Ang Nugget/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nugget/WETH na may kontrata na address 0x230934a337e8C27220AD094963590B807712701a ay $46,805.71.

Ang kabuuang transaksyon ng Nugget/WETH ay 4005 sa nakaraang 24 na oras, kung saan 2010 ang mga buy transactions, at 1995 ang mga sales transactions.

Ang Nugget/WETH pool ay may trading volume na $631,243.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nugget sa WETH ay 0.00000002936, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Nugget sa USD ay $0.00007137 ngayon.

Nugget-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20267:36:55 PMsell$56.98$0.000071370.023440.072936798,424.78
0x483...8F03
0x5c...d3eb
10/20/20267:36:54 PMbuy$120.3$0.000071230.04950.072931.69M
0x4CE...A8BD
0xc0...19a4
10/20/20267:36:49 PMsell$41.58$0.000071040.01710.072922585,310.36
0xb93...2359
0x00...4b80
10/20/20267:36:48 PMsell$605.72$0.00007260.24910.0729868.34M
0x82F...9bcF
0xf3...a70d
10/20/20267:36:47 PMsell$633.79$0.000075640.26080.0731128.38M
0xC51...1071
0x44...ab02
10/20/20267:36:40 PMbuy$24.29$0.000077160.010.073176314,791.49
0x950...c234
0x06...4965
10/20/20267:36:39 PMsell$50.79$0.000077210.02090.073178657,756.95
0x1D0...4b1f
0xe3...4a5f
10/20/20267:36:27 PMbuy$481.03$0.000076150.1980.0731346.32M
0x9D1...83A8
0x86...3bfa
10/20/20267:36:25 PMsell$116.8$0.000075230.048070.0730961.55M
0x720...b36c
0x58...9fc4
10/20/20267:36:14 PMsell$93.94$0.000075790.038650.0731181.24M
0x9F4...E963
0x6c...6943
10/20/20267:36:13 PMbuy$601.55$0.000075450.24750.0731047.97M
0xC51...1071
0x92...5963
10/20/20267:36:13 PMsell$183.71$0.000076490.075580.0731472.4M
0x91C...1B04
0x46...49fe
10/20/20267:36:05 PMsell$115.93$0.000074240.047690.0730541.56M
0x7A8...767D
0x68...beec
10/20/20267:36:01 PMsell$61.77$0.000074660.025420.073072827,385.53
0xA14...F763
0x1e...2c9f
10/20/20267:36:00 PMbuy$240.56$0.000074230.0990.0730553.24M
0x91C...1B04
0xcf...014a
10/20/20267:35:58 PMsell$69.35$0.000073810.028530.073037939,652.79
0x1D0...4b1f
0x94...f36a
10/20/20267:35:50 PMbuy$582.96$0.000072510.240.0729858.04M
0x82F...9bcF
0xf0...f37e
10/20/20267:35:45 PMsell$120.19$0.000071380.049480.0729381.68M
0x1D0...0C7A
0xbd...4cc0
10/20/20267:35:38 PMbuy$12.02$0.000071730.004950.072952167,635.25
0x187...59Fa
0x3b...b884
10/20/20267:35:39 PMsell$12.98$0.000071710.0053440.072952181,053.69
0x51f...eC13
0x3f...bbee