WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-USDT0 pair

Presyo USD
$0.008036
Presyo
0.008035 USDT0
TVL
$113,342.14
MKT CAP
$368.8K
5m
0%
1h
0%
4h
0%
24h
14.59%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE
VOOI:
0xd81a4aDea9932a6BDba0bDBc8C5Fd4C78e5A09f1
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama VOOI:
4.24M
Pinagsama USDT0:
$79,234.57

VOOI/USDT0 price stats sa Mantle

Noong Abril 1, 2026, ang kasalukuyang presyo ng VOOI token sa DEX Unknown DEX ay $0.008036. Ang presyo ng VOOI ay pataas 14.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,295.47. Ang kontrata ng VOOI token ay 0xd81a4aDea9932a6BDba0bDBc8C5Fd4C78e5A09f1 na may market cap na $368,779.02. Ang kontrata ng liquidity pool ay 0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE na may kabuuang halaga na naka-lock (TVL) na $113,342.15. Ang VOOI/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/USDT0 na may kontrata na address 0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE ay $113,342.15.

Ang kabuuang transaksyon ng VOOI/USDT0 ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VOOI/USDT0 pool ay may trading volume na $1,295.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa USDT0 ay 0.008035, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.008036 ngayon.

VOOI-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
04/01/20265:23:58 PMsell$5.3$0.0080365.30.008035660.44
0x557...74E9
0xc6...6971
04/01/20263:29:44 PMbuy$144.15$0.00802144.160.0080217,974.4
0xB80...DF95
0x4e...2ae4
04/01/202610:02:16 AMsell$51.41$0.0079351.420.0079316,483.24
0xe73...c88F
0x57...1f14
04/01/202610:01:36 AMbuy$51.72$0.00797851.730.0079796,483.24
0xe73...c88F
0x68...e049
04/01/20269:30:52 AMbuy$156.19$0.007884156.210.00788519,810.29
0xB80...DF95
0x4a...8174
04/01/20269:27:22 AMbuy$99.56$0.0077799.570.00777112,813.66
0xB80...DF95
0xe7...6c1f
04/01/20269:18:28 AMbuy$76.91$0.00769176.920.00769210,000
0xdf7...F7e5
0xfd...c5b1
04/01/20269:14:42 AMbuy$156.19$0.007588156.210.00758920,582.14
0xB80...DF95
0xb3...424a
04/01/20269:13:54 AMbuy$21.55$0.0075121.550.0075112,869.58
0xB80...DF95
0x68...329b
04/01/20269:06:00 AMbuy$62.89$0.00747362.90.0074748,415.5
0xB80...DF95
0x6e...e07b
04/01/20269:03:24 AMbuy$156.19$0.007378156.210.00737921,168.92
0xB80...DF95
0x81...af0d
04/01/20268:59:34 AMbuy$61.53$0.00728461.530.0072858,446.93
0xB80...DF95
0x71...bd64
04/01/20268:55:34 AMbuy$99.98$0.0072141000.00721513,858.75
0x58C...f1b6
0x2d...ce2c
04/01/20268:55:32 AMbuy$37.68$0.00715537.690.0071565,266.5
0xB80...DF95
0x19...cbf8
04/01/20268:55:28 AMbuy$38.39$0.00712338.40.0071245,390.4
0xB80...DF95
0xd6...3c7d
04/01/20268:55:18 AMbuy$22.73$0.00709722.730.0070983,202.82
0xB80...DF95
0xda...1861
04/01/20261:44:50 AMbuy$43.95$0.00706843.950.0070696,217.67
0xB80...DF95
0x7d...24a0
03/31/20268:20:20 PMsell$9.08$0.0070129.080.0070121,295.02
0x557...74E9
0x6f...2dd3
03/31/202610:47:24 AMsell$213.16$0.007105213.20.00710630,000.04
0x1E0...Cab1
0xac...ebb6
03/31/20266:48:16 AMsell$105.82$0.007243105.820.00724314,608.98
0x3e9...7E95
0xe0...936e