WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-USDT0 pair

Presyo USD
$0.006032
Presyo
0.006031 USDT0
TVL
$104,576.3
MKT CAP
$282.4K
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
213
Telegram price alerts
Pares:
0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE
VOOI:
0xd81a4aDea9932a6BDba0bDBc8C5Fd4C78e5A09f1
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama VOOI:
4.59M
Pinagsama USDT0:
$76,887.94

VOOI/USDT0 price stats sa Mantle

Noong Mayo 12, 2026, ang kasalukuyang presyo ng VOOI token sa DEX Unknown DEX ay $0.006032. Ang presyo ng VOOI ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $212.81. Ang kontrata ng VOOI token ay 0xd81a4aDea9932a6BDba0bDBc8C5Fd4C78e5A09f1 na may market cap na $282,359.12. Ang kontrata ng liquidity pool ay 0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE na may kabuuang halaga na naka-lock (TVL) na $104,576.31. Ang VOOI/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/USDT0 na may kontrata na address 0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE ay $104,576.31.

Ang kabuuang transaksyon ng VOOI/USDT0 ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VOOI/USDT0 pool ay may trading volume na $212.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa USDT0 ay 0.006031, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.006032 ngayon.

VOOI-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
05/11/202611:30:06 PMsell$15.09$0.00603215.090.0060312,502.09
0xc1E...Ff26
0x3f...e0e9
05/11/20268:45:14 PMsell$15.1$0.00604315.10.0060432,499.79
0xc1E...Ff26
0x11...2784
05/11/20268:08:52 PMsell$15.12$0.00605615.120.0060552,497.3
0xc1E...Ff26
0x53...c882
05/11/20268:08:16 PMsell$15.14$0.00606815.140.0060672,495.7
0xc1E...Ff26
0xf0...60f9
05/11/20268:06:42 PMsell$15.21$0.0060815.210.0060792,502.79
0xc1E...Ff26
0xbc...8019
05/11/20268:06:34 PMsell$15.31$0.00609215.310.0060912,514.08
0xc1E...Ff26
0xb3...b16e
05/11/20268:06:18 PMsell$15.3$0.00610415.30.0061032,506.99
0xc1E...Ff26
0x05...b81a
05/11/20268:06:10 PMsell$15.18$0.00611615.180.0061152,482.91
0xc1E...Ff26
0xb1...3b60
05/11/20266:49:08 PMsell$15.09$0.00612815.090.0061272,462.92
0xc1E...Ff26
0xa9...acd6
05/11/20264:11:12 PMsell$15.1$0.0061415.10.0061392,460.23
0xc1E...Ff26
0x15...4939
05/11/20264:03:14 PMsell$15.09$0.00615215.090.0061512,453.23
0xc1E...Ff26
0xfe...ec11
05/11/20263:41:02 PMsell$15.1$0.00616215.10.0061632,451.23
0xc1E...Ff26
0x88...c1c3
05/11/20267:54:54 AMsell$6.05$0.0061726.050.006171980.93
0x982...54aC
0xda...105b
05/11/20265:53:38 AMsell$4.9$0.0061764.90.006176794.87
0xf4f...16Fc
0xf6...2000
05/11/20265:53:00 AMbuy$4.93$0.0062144.930.006213794.87
0xf4f...16Fc
0x5b...faf0
05/11/20264:09:16 AMbuy$15.01$0.00620615.010.0062052,419.51
0xc1E...Ff26
0xf8...c997
05/10/20269:57:58 PMsell$4.63$0.0061644.620.006164751.06
0xaDb...270E
0x51...a84e
05/10/20267:21:22 PMbuy$6.08$0.0062016.080.0062980.93
0x982...54aC
0x98...7e61
05/10/20267:14:02 PMsell$59.39$0.00618559.380.0061849,601.84
0x51B...bE24
0x56...0f00
05/10/20264:00:10 PMsell$9.8$0.0062139.80.0062121,578.28
0x982...54aC
0x30...478c