WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-USDT0 pair

Presyo USD
$0.006863
Presyo
0.006862 USDT0
TVL
$108,318.79
MKT CAP
$319.9K
5m
0%
1h
-0.63%
4h
-0.63%
24h
-2.89%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
914
Telegram price alerts
Pares:
0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE
VOOI:
0xd81a4aDea9932a6BDba0bDBc8C5Fd4C78e5A09f1
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama VOOI:
4.43M
Pinagsama USDT0:
$77,905.32

VOOI/USDT0 price stats sa Mantle

Noong Abril 20, 2026, ang kasalukuyang presyo ng VOOI token sa DEX Unknown DEX ay $0.006863. Ang presyo ng VOOI ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $914.19. Ang kontrata ng VOOI token ay 0xd81a4aDea9932a6BDba0bDBc8C5Fd4C78e5A09f1 na may market cap na $319,900.94. Ang kontrata ng liquidity pool ay 0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE na may kabuuang halaga na naka-lock (TVL) na $108,318.80. Ang VOOI/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/USDT0 na may kontrata na address 0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE ay $108,318.80.

Ang kabuuang transaksyon ng VOOI/USDT0 ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VOOI/USDT0 pool ay may trading volume na $914.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa USDT0 ay 0.006862, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.006863 ngayon.

VOOI-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
04/20/202611:11:00 AMsell$11.53$0.00686311.530.0068621,680.64
0xf4f...16Fc
0x00...b126
04/20/202610:40:38 AMbuy$5.97$0.0069075.970.006905865.18
0xFBe...0846
0xb3...e8be
04/20/20267:00:10 AMbuy$4.96$0.0069024.960.006901719.64
0xf4f...16Fc
0x4b...5a03
04/20/20265:58:42 AMbuy$4.97$0.0068974.970.006897721.43
0xFBe...0846
0x66...2bbc
04/20/20263:42:00 AMsell$5.17$0.0068565.170.006855754.46
0x51B...bE24
0x0b...2bb0
04/20/202612:40:24 AMbuy$9.94$0.0068959.940.0068951,441.77
0xe73...c88F
0x08...e3d8
04/19/20269:38:52 PMsell$253.01$0.006956252.960.00695536,370
0x591...Bd10
0xd3...a083
04/19/20265:22:56 PMbuy$14.91$0.007114.910.0070992,101.11
0xf4f...16Fc
0x41...c75e
04/19/20262:30:22 PMbuy$9.94$0.0070899.940.0070881,402.37
0xbB9...0485
0x53...aca9
04/19/20262:25:08 PMbuy$18.52$0.00707718.510.0070762,616.88
0x0f2...B520
0x6d...b261
04/19/20261:29:18 PMsell$101.05$0.00707101.040.00706814,293.56
0x3e9...7E95
0x41...fe81
04/19/20261:17:54 PMsell$102.68$0.007156102.660.00715514,347.05
0x3e9...7E95
0x79...f85e
04/19/20261:12:12 PMsell$15.44$0.00720715.440.0072062,142.95
0xc1E...Ff26
0x7d...3c4d
04/19/20261:12:04 PMsell$15.52$0.0072215.520.0072192,150.14
0xc1E...Ff26
0x35...c2a1
04/19/20261:11:56 PMsell$15.55$0.00723415.550.0072332,150.74
0xc1E...Ff26
0x97...524e
04/19/20261:11:16 PMsell$15.38$0.00724715.380.0072462,123.37
0xc1E...Ff26
0xb8...432b
04/19/20261:08:24 PMbuy$37.22$0.00728137.210.007285,112.1
0xB80...DF95
0x7d...2f0a
04/19/20261:08:06 PMbuy$48.12$0.00724548.110.0072436,642.5
0xB80...DF95
0xb0...112d
04/19/20261:06:10 PMbuy$141.59$0.007163141.560.00716219,765.7
0xB80...DF95
0xfc...6d5e
04/19/20261:03:58 PMbuy$82.61$0.00706882.590.00706611,688.2
0xB80...DF95
0x78...a69f