WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-USDT0 pair

Presyo USD
$0.007931
Presyo
0.007931 USDT0
TVL
$112,762.45
MKT CAP
$343.6K
5m
0%
1h
0%
4h
-4.34%
24h
3.96%
Ibahagi
TXNS
100
Mga Bumili
55
Mga Nagbenta
45
Dami
15K
Telegram price alerts
Pares:
0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE
VOOI:
0xd81a4aDea9932a6BDba0bDBc8C5Fd4C78e5A09f1
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama VOOI:
4.25M
Pinagsama USDT0:
$79,076.93

VOOI/USDT0 price stats sa Mantle

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng VOOI token sa DEX Unknown DEX ay $0.007931. Ang presyo ng VOOI ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $15,071.48. Ang kontrata ng VOOI token ay 0xd81a4aDea9932a6BDba0bDBc8C5Fd4C78e5A09f1 na may market cap na $343,577.63. Ang kontrata ng liquidity pool ay 0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE na may kabuuang halaga na naka-lock (TVL) na $112,762.45. Ang VOOI/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/USDT0 na may kontrata na address 0x2305AD92740d186Bf3834D4cCa2eEe1b3d5Fa3FE ay $112,762.45.

Ang kabuuang transaksyon ng VOOI/USDT0 ay 100 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 45 ang mga sales transactions.

Ang VOOI/USDT0 pool ay may trading volume na $15,071.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa USDT0 ay 0.007931, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.007931 ngayon.

VOOI-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
02/20/20263:00:54 PMbuy$125$0.0079311250.00793115,760.48
0xC52...567b
0xd9...e971
02/20/20262:29:26 PMbuy$55.59$0.0078555.590.007857,082.3
0xB80...DF95
0xae...2b62
02/20/20262:29:22 PMsell$101.86$0.007824101.860.00782313,019.86
0x3e9...7E95
0x53...31ca
02/20/20262:03:52 PMsell$204.4$0.007962204.370.00796125,670.93
0x3e9...7E95
0x42...ebff
02/20/202612:15:10 PMsell$206.83$0.008148206.790.00814725,381.12
0x3e9...7E95
0x55...8ee4
02/20/202611:54:20 AMsell$103.2$0.008291103.190.00828912,447.98
0x6ee...F341
0x89...ff8a
02/20/20269:54:08 AMbuy$44.81$0.00836744.810.0083665,356
0xB80...DF95
0x58...e17f
02/20/20269:48:42 AMbuy$85.9$0.00830685.90.00830610,341.6
0xB80...DF95
0xd2...4560
02/20/20269:48:38 AMbuy$52.26$0.00824352.260.0082436,340
0xB80...DF95
0xf8...cb4c
02/20/20266:58:52 AMbuy$156.85$0.008147156.850.00814719,252.24
0xB80...DF95
0xc6...0d69
02/20/20266:56:14 AMbuy$138.75$0.008013138.740.00801317,315.2
0xB80...DF95
0x50...bd2a
02/20/20266:29:50 AMsell$104.38$0.007951104.360.00794913,127.9
0x3e9...7E95
0x1a...c15e
02/20/20266:18:22 AMbuy$100.01$0.0080011000.00799912,500.2
0x6ee...F341
0x22...64a1
02/20/20265:38:06 AMsell$205.83$0.008205.790.00799925,725.95
0x3e9...7E95
0xee...aa8b
02/20/20265:00:22 AMsell$246.19$0.008206246.140.00820430,000
0xdf7...F7e5
0x98...6af1
02/20/20264:55:06 AMsell$253.09$0.008436253.040.00843430,000
0xdf7...F7e5
0xcc...060c
02/20/20264:01:28 AMsell$172.7$0.008635172.670.00863320,000
0xdf7...F7e5
0x1e...e59e
02/20/20263:12:26 AMsell$65.86$0.00874765.850.0087467,529.3
0x6ee...F341
0xfc...c47b
02/20/20263:11:36 AMsell$100$0.00882699.990.00882411,330.59
0x6ee...F341
0xc7...bf17
02/20/20263:11:22 AMsell$203.8$0.00897203.770.00896922,718.69
0x3e9...7E95
0x9e...ce79