WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KDR-WRON pair

Presyo USD
$0.1466
Presyo
0.07394 WRON
TVL
$13,868.15
MKT CAP
$14.7M
5m
-1.00%
1h
-1.41%
4h
-3.82%
24h
17.74%
Ibahagi
TXNS
92
Mga Bumili
42
Mga Nagbenta
50
Dami
4K
Telegram price alerts
Pares:
0x22a16106d8A1Dc7F9d908D57dd5249b5c56E2ad7
KDR:
0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama KDR:
43,439.03
Pinagsama WRON:
$3,778.89

KDR/WRON price stats sa Ronin

Noong Enero 5, 2025, ang kasalukuyang presyo ng KDR token sa DEX Unknown DEX ay $0.1466. Ang presyo ng KDR ay pataas 17.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $4,338.75. Ang kontrata ng KDR token ay 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D na may market cap na $14,668,871.35. Ang kontrata ng liquidity pool ay 0x22a16106d8A1Dc7F9d908D57dd5249b5c56E2ad7 na may kabuuang halaga na naka-lock (TVL) na $13,868.16. Ang KDR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KDR/WRON na may kontrata na address 0x22a16106d8A1Dc7F9d908D57dd5249b5c56E2ad7 ay $13,868.16.

Ang kabuuang transaksyon ng KDR/WRON ay 92 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 50 ang mga sales transactions.

Ang KDR/WRON pool ay may trading volume na $4,338.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KDR sa WRON ay 0.07394, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KDR sa USD ay $0.1466 ngayon.

KDR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/05/20252:19:40 PMsell$22.88$0.146611.530.07394155.980x62...3733
01/05/20252:14:07 PMbuy$0.3559$0.14810.1790.074512.40x01...0041
01/05/20252:07:31 PMbuy$0.3015$0.14870.1510.07452.020x3a...68b4
01/05/20251:49:22 PMbuy$18.03$0.14918.990.07441120.920xe1...df18
01/05/20251:29:49 PMbuy$3.28$0.14871.640.074322.090x96...1a2e
01/05/202512:31:37 PMsell$29.41$0.147714.720.07399199.020x85...c3c2
01/05/202512:27:01 PMbuy$22.31$0.148711.170.074471500x01...0ebf
01/05/202512:25:46 PMbuy$44.41$0.14822.230.074123000x5f...14c5
01/05/202512:22:31 PMsell$135.02$0.148167.580.07415911.340x2b...4508
01/05/202512:16:19 PMsell$51.88$0.149726.020.07513346.430xec...775e
01/05/202511:51:37 AMsell$36.23$0.150518.190.07559240.740x90...22d5
01/05/202511:49:10 AMbuy$19.9$0.1515100.07614131.330xb2...40c6
01/05/202511:29:37 AMsell$28.7$0.151114.380.07573189.870xd2...1246
01/05/202511:23:07 AMbuy$9.05$0.15234.530.0762959.440xf3...40c0
01/05/202511:14:25 AMsell$51.89$0.1518260.07606341.820xaf...f11f
01/05/202510:43:27 AMbuy$49.91$0.1528250.07653326.650xf4...dde7
01/05/202510:18:12 AMsell$52.37$0.152526.130.07608343.420x53...d841
01/05/202510:08:12 AMsell$35.11$0.153317.520.07654228.930x48...33c1
01/05/20259:35:36 AMbuy$27.65$0.155213.720.07705178.150x09...aae7
01/05/20258:49:09 AMsell$36.99$0.154318.370.07663239.740x8d...aaab