WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055345
Presyo
0.08307 WETH
TVL
$2.63
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
40.83%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0x22F97928CC2c4fb92f65ef23Bf219222cBdeC675
openhuman:
0xC566a2C716A4Ec34FF929D7aa70342325ab96711
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
247,338.35
Pinagsama WETH:
$0.0007582

openhuman/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005345. Ang presyo ng openhuman ay pataas 40.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,860.57. Ang kontrata ng openhuman token ay 0xC566a2C716A4Ec34FF929D7aa70342325ab96711 na may market cap na $36,884.91. Ang kontrata ng liquidity pool ay 0x22F97928CC2c4fb92f65ef23Bf219222cBdeC675 na may kabuuang halaga na naka-lock (TVL) na $2.64. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x22F97928CC2c4fb92f65ef23Bf219222cBdeC675 ay $2.64.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,860.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000307, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005345 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20265:37:47 AMbuy$0.00174$0.0553450.0510.08307325.66
0xAbb...5bd3
0xf0...58c1
07/09/20265:35:35 AMbuy$212.27$0.0552940.12210.08304540.09M
0xd7B...795d
0xaf...e3fe
07/09/20265:34:35 AMbuy$207.24$0.0552230.11920.08300439.68M
0xcd6...f2fa
0x27...5c35
07/09/20265:33:19 AMbuy$175.08$0.0551530.10080.08296633.97M
0x044...ccc6
0x40...65dd
07/09/20265:32:07 AMbuy$246$0.0550830.14160.08292648.39M
0x584...7532
0x42...b422
07/09/20265:31:11 AMbuy$65.47$0.0550290.03770.08289613.02M
0xf9d...29Ce
0x31...743b
07/09/20265:30:07 AMbuy$120.09$0.0550020.06910.08287824.01M
0x0e0...1b32
0xdc...b384
07/09/20265:28:49 AMbuy$221.48$0.0549460.12740.08284544.77M
0x535...57c6
0xef...dca5
07/09/20265:27:41 AMbuy$236.87$0.0548730.13620.08280148.61M
0xa0b...53D0
0x6b...c6a3
07/09/20265:26:19 AMbuy$223.99$0.0547930.12890.08275846.73M
0x50d...c57d
0x91...dc26
07/09/20265:24:51 AMbuy$81.36$0.0547460.04680.08272917.14M
0xd7B...795d
0x8f...b4ba
07/09/20265:23:57 AMbuy$108.15$0.0547160.06220.08271222.93M
0xd61...c00c
0x7c...e3b7
07/09/20265:22:51 AMbuy$210.43$0.0546650.1210.08268245.1M
0xcd6...f2fa
0x04...44a0
07/09/20265:21:29 AMbuy$210.37$0.05460.12090.08264345.73M
0x044...ccc6
0x30...6597
07/09/20265:20:31 AMbuy$68.41$0.0545580.03930.08261815.01M
0x584...7532
0xfe...2b2b
07/09/20265:19:39 AMbuy$134.82$0.0545280.07740.08259929.77M
0xf9d...29Ce
0x87...795c
07/09/20265:18:19 AMbuy$127.82$0.0544920.07330.08257628.45M
0x0e0...1b32
0x21...a573
07/09/20265:16:53 AMbuy$100.76$0.0544550.05780.08255522.62M
0x535...57c6
0xd1...4503
07/09/20265:15:41 AMbuy$63.65$0.054430.03650.0825414.37M
0xa0b...53D0
0x0c...fbaa
07/09/20265:14:33 AMbuy$110.54$0.0544020.06340.08252425.11M
0x50d...c57d
0x7e...9cb9