WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVT-WETH pair

Presyo USD
$0.0009765
Presyo
0.065205 WETH
TVL
$50,679.4
MKT CAP
$34.4K
5m
1.51%
1h
-6.83%
4h
1.75%
24h
29.10%
Ibahagi
TXNS
232
Mga Bumili
78
Mga Nagbenta
154
Dami
52K
Telegram price alerts
Pares:
0x22B4B3A984590447eB75f0D9047DE6CE869D44CB
GRVT:
0x5a0288473099faDc1C86a16236A8AF5fc6147Ab2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRVT:
25.61M
Pinagsama WETH:
$13.5

GRVT/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng GRVT token sa DEX Unknown DEX ay $0.0009765. Ang presyo ng GRVT ay pataas 29.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $52,455.15. Ang kontrata ng GRVT token ay 0x5a0288473099faDc1C86a16236A8AF5fc6147Ab2 na may market cap na $34,350.67. Ang kontrata ng liquidity pool ay 0x22B4B3A984590447eB75f0D9047DE6CE869D44CB na may kabuuang halaga na naka-lock (TVL) na $50,679.40. Ang GRVT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVT/WETH na may kontrata na address 0x22B4B3A984590447eB75f0D9047DE6CE869D44CB ay $50,679.40.

Ang kabuuang transaksyon ng GRVT/WETH ay 232 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 154 ang mga sales transactions.

Ang GRVT/WETH pool ay may trading volume na $52,455.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVT sa WETH ay 0.0000005205, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GRVT sa USD ay $0.0009765 ngayon.

GRVT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202612:14:41 PMbuy$408.57$0.00097650.21770.065205418,399.22
0x81d...a181
0xad...b54f
07/28/202612:13:29 PMsell$181.06$0.00096190.096520.065128188,230.92
0x8a7...7C24
0xcd...b84c
07/28/202612:01:27 PMsell$291.85$0.00097980.15560.065225297,847.47
0xDb2...799B
0x60...4454
07/28/202612:01:11 PMsell$149.5$0.0009970.079730.065317149,948.9
0xb1b...aB86
0x1e...8e80
07/28/202611:59:13 AMbuy$4.5$0.0010090.0023980.065384,457.3
0xcdD...D4e2
0xc5...b88e
07/28/202611:54:45 AMsell$35.37$0.0010040.018860.06535435,227.41
0x521...9c81
0x67...9158
07/28/202611:54:29 AMsell$144.71$0.0010110.077170.065392143,118.32
0x155...24E7
0x2d...3f68
07/28/202611:36:45 AMbuy$35.99$0.0010210.019190.06544835,227.41
0x521...9c81
0xca...349d
07/28/202611:35:47 AMsell$156.24$0.0010190.083340.06544153,188.25
0x145...74ef
0x2d...a00e
07/28/202611:16:31 AMsell$54.06$0.0010270.028870.06548552,634.93
0x155...24E7
0xf2...3eb1
07/28/202611:16:11 AMsell$79.45$0.0010320.042410.06551376,926.35
0x0a2...434B
0xc7...5851
07/28/202611:15:55 AMsell$299.76$0.0010480.160.065594286,007.75
0x998...1072
0xeb...2a64
07/28/202611:12:59 AMbuy$1,088.06$0.0010220.58090.0654571.06M
0x084...b663
0x82...f98b
07/28/202611:12:19 AMsell$4.36$0.00097410.0023310.0652014,483.02
0x344...D9d3
0x03...7cf8
07/28/202611:12:07 AMsell$13.41$0.00097470.0071640.06520513,764.55
0x031...9FeB
0x6b...9977
07/28/202610:59:33 AMbuy$245.3$0.00097410.13060.065188251,815.29
0x8a7...7C24
0x88...12b6
07/28/202610:53:57 AMsell$598.82$0.00098280.31860.065229609,252.1
0x145...74ef
0x6b...af08
07/28/202610:52:55 AMbuy$88.24$0.0010080.046980.06536887,506.8
0x0a2...434B
0x2e...608a
07/28/202610:38:47 AMbuy$4.5$0.0010040.0023980.0653494,483.02
0x344...D9d3
0xc9...232b
07/28/202610:34:55 AMsell$441.15$0.0010140.23510.065408434,700.25
0x155...24E7
0x84...59e0