WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDXR-GULD pair

Presyo USD
$0.02002
Presyo
0.9211 GULD
TVL
$1.91M
MKT CAP
$33.5M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x229a411547681db92dbe4e507fdc03454bbe8f6f0a71e5ff5b7116cd17f6b1dd
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
Pinagsama CDXR:
42.26M
Pinagsama GULD:
$47.03M

CDXR/GULD price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng CDXR token sa DEX Unknown DEX ay $0.02002. Ang presyo ng CDXR ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,152.78. Ang kontrata ng CDXR token ay 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca na may market cap na $33,475,506.50. Ang kontrata ng liquidity pool ay 0x229a411547681db92dbe4e507fdc03454bbe8f6f0a71e5ff5b7116cd17f6b1dd na may kabuuang halaga na naka-lock (TVL) na $1,907,281.23. Ang CDXR/GULD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDXR/GULD na may kontrata na address 0x229a411547681db92dbe4e507fdc03454bbe8f6f0a71e5ff5b7116cd17f6b1dd ay $1,907,281.23.

Ang kabuuang transaksyon ng CDXR/GULD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CDXR/GULD pool ay may trading volume na $2,152.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDXR sa GULD ay 0.9211, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CDXR sa USD ay $0.02002 ngayon.

CDXR-GULD price chart

PetsaOras
Presyo $
Presyo GULD
GumawaTXN
08/06/20265:15:35 AMsell$518.05$0.0200222,968.090.921124,933.19
0x335...2c95
0x8c...45b9
08/06/202612:10:23 AMbuy$395.85$0.0201918,377.40.927619,810.3
0x53B...510f
0xa6...0eff
08/05/20263:56:11 PMsell$473.39$0.0200822,108.570.921124,000
0xAdF...3642
0x7e...c90f
08/05/20262:58:47 PMbuy$0$030,935.990.927633,348.21
0xb61...070B
0x7f...e98f
08/05/20262:52:59 PMbuy$765.47$0.0201634,555.120.927537,252.66
0xb61...070B
0x8f...9871
08/05/20262:57:23 AMbuy$17.61$0.02099780.370.9275841.31
0xE22...b5B9
0x19...ee39
08/05/20262:21:47 AMsell$399.82$0.0208418,648.670.92120,246.14
0xfc9...e535
0xa9...9ef0
08/05/202612:47:35 AMsell$143.75$0.020986,529.430.92117,088.63
0x000...089B
0x4e...d6c4
08/05/202612:38:11 AMsell$1,922.96$0.0200186,796.370.921194,224.21
0x4Bc...644E
0x6a...0b0f
08/04/20262:25:47 PMsell$125.56$0.020235,702.880.92126,190.55
0x6F6...FE97
0xae...3597
08/04/20261:23:23 PMsell$1.07$0.0201350.240.921254.54
0xdcD...C978
0xa6...51ce
08/04/20267:33:23 AMsell$123.82$0.020145,590.370.92126,068.37
0x6F6...FE97
0xe1...f16f
08/04/20267:22:35 AMsell$37.09$0.020271,674.820.92121,818.02
0xdcD...C978
0xb7...3df2
08/04/20265:29:47 AMsell$1,237.66$0.0200655,829.590.921260,600.74
0xdcD...C978
0xb2...1260
08/04/20264:28:47 AMsell$470.39$0.0201421,353.50.921323,177.2
0xA87...5023
0x32...a8c7
08/03/202610:51:11 PMsell$495.68$0.0201522,844.720.921324,795.06
0xfc9...e535
0x07...8bbf
08/03/202610:05:11 PMsell$1,621.49$0.0202273,607.610.921379,886.8
0xdcD...C978
0x0a...7670
08/03/20269:34:59 PMsell$109.4$0.020175,034.880.92145,464.11
0x6F6...FE97
0xc4...2253
08/03/20269:13:59 PMsell$749.04$0.0200434,432.960.921437,367.45
0xfc9...e535
0x29...048a
08/03/20268:16:35 PMsell$1,628.63$0.0200674,457.10.917181,187.16
0xdcD...C978
0xc5...fb27