WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDXR-GULD pair

Presyo USD
$0.02049
Presyo
0.9238 GULD
TVL
$1.9M
MKT CAP
$34.2M
5m
0%
1h
-1.05%
4h
-2.26%
24h
-1.92%
Ibahagi
TXNS
56
Mga Bumili
24
Mga Nagbenta
32
Dami
578K
Telegram price alerts
Pares:
0x229a411547681db92dbe4e507fdc03454bbe8f6f0a71e5ff5b7116cd17f6b1dd
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
Pinagsama CDXR:
45.14M
Pinagsama GULD:
$43.98M

CDXR/GULD price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CDXR token sa DEX Unknown DEX ay $0.02049. Ang presyo ng CDXR ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $578,024.47. Ang kontrata ng CDXR token ay 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca na may market cap na $34,242,392.77. Ang kontrata ng liquidity pool ay 0x229a411547681db92dbe4e507fdc03454bbe8f6f0a71e5ff5b7116cd17f6b1dd na may kabuuang halaga na naka-lock (TVL) na $1,899,682.64. Ang CDXR/GULD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDXR/GULD na may kontrata na address 0x229a411547681db92dbe4e507fdc03454bbe8f6f0a71e5ff5b7116cd17f6b1dd ay $1,899,682.64.

Ang kabuuang transaksyon ng CDXR/GULD ay 56 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CDXR/GULD pool ay may trading volume na $578,024.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDXR sa GULD ay 0.9238, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CDXR sa USD ay $0.02049 ngayon.

CDXR-GULD price chart

PetsaOras
Presyo $
Presyo GULD
GumawaTXN
07/17/20264:55:23 AMbuy$0$0141,135.760.924152,737.62
0x0c6...79F9
0x0b...8d6a
07/17/20264:54:23 AMbuy$3,663.13$0.02049165,250.940.9238178,870.58
0x712...d2c1
0x61...88c7
07/17/20264:45:11 AMbuy$0$0125,661.940.9236136,044.32
0x899...49A5
0x20...8cfd
07/17/20264:44:11 AMsell$3,542.07$0.02062143,928.660.9181156,757.52
0x8F1...35e6
0x8d...b861
07/17/20264:37:35 AMbuy$0$0151,597.730.9236164,121.76
0x337...D931
0x3a...b0ba
07/17/20264:31:23 AMsell$3,582.63$0.0206161,749.840.9181176,166.77
0x1Dd...54DE
0x15...a312
07/17/20264:24:59 AMsell$1,313.13$0.020758,228.930.918263,409.89
0x3D8...5aF9
0xef...237e
07/17/20263:48:59 AMbuy$0$019,477.550.923821,082.98
0x2cC...e1eA
0x5e...2340
07/17/20263:32:11 AMsell$2,935.4$0.02036132,370.20.9183144,133.74
0x5c4...661C
0x4e...4f28
07/17/20263:29:23 AMsell$555.63$0.020625,065.550.918427,290.31
0x019...fdA4
0x64...e8ae
07/17/20263:27:59 AMbuy$0$0121,840.630.9239131,868.39
0x06E...76AE
0xdc...3f16
07/17/20263:26:23 AMsell$0$088,588.960.918496,459.97
0xe2f...0fff
0x39...64f4
07/17/20263:20:59 AMsell$278.8$0.0206812,647.240.918413,770.03
0x201...0B6a
0x60...3ee0
07/17/20263:07:59 AMbuy$2,977.83$0.02065133,196.760.9239144,164.01
0x712...d2c1
0x84...6bd9
07/17/20262:45:47 AMbuy$0$0136,140.030.9237147,375.27
0x424...5Df2
0x4b...b8d2
07/17/20262:34:23 AMsell$0$080,880.220.918188,085.87
0xdcD...C978
0x6c...0c65
07/17/20262:31:23 AMbuy$536.9$0.0207623,882.870.923725,853.82
0x2cC...e1eA
0xa2...41e6
07/17/20262:16:47 AMsell$0$0106,460.740.9182115,934.86
0x641...91d8
0x01...258f
07/17/20261:57:47 AMbuy$0$011,645.530.923812,605.13
0x3Ff...01d2
0x08...aeb8
07/17/20261:48:23 AMsell$1,385.84$0.0207362,961.560.918368,558.12
0xa07...26c9
0x96...43f1