WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORNN-USDC pair

Presyo USD
$0.1428
Presyo
0.1428 USDC
TVL
$79,428.6
MKT CAP
$1.4M
5m
0.13%
1h
2.25%
4h
9.12%
24h
44.75%
Ibahagi
TXNS
135
Mga Bumili
132
Mga Nagbenta
3
Dami
7K
Telegram price alerts
Pares:
0x2289558a77Ca33A1A92d5B87AEb10fB8CE4A2E98
ORNN:
0xDd1EcdE88F17761eF8D5311160Ac8aBdCb4efa37
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ORNN:
278,653.7
Pinagsama USDC:
$39,714.3

ORNN/USDC price stats sa Base

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng ORNN token sa DEX Unknown DEX ay $0.1428. Ang presyo ng ORNN ay pataas 44.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $7,060.76. Ang kontrata ng ORNN token ay 0xDd1EcdE88F17761eF8D5311160Ac8aBdCb4efa37 na may market cap na $1,428,511.20. Ang kontrata ng liquidity pool ay 0x2289558a77Ca33A1A92d5B87AEb10fB8CE4A2E98 na may kabuuang halaga na naka-lock (TVL) na $79,428.61. Ang ORNN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORNN/USDC na may kontrata na address 0x2289558a77Ca33A1A92d5B87AEb10fB8CE4A2E98 ay $79,428.61.

Ang kabuuang transaksyon ng ORNN/USDC ay 135 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORNN/USDC pool ay may trading volume na $7,060.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORNN sa USDC ay 0.1428, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ORNN sa USD ay $0.1428 ngayon.

ORNN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/202610:18:31 PMbuy$27.72$0.142827.720.1428194.1
0x479...4774
0xd8...caf7
07/01/202610:14:41 PMbuy$25.56$0.142625.560.1426179.16
0xC5d...a24D
0xda...9499
07/01/202610:10:29 PMbuy$22.33$0.142422.330.1424156.72
0x66F...9234
0x3d...4384
07/01/202610:06:49 PMbuy$31.31$0.142231.310.1422220.05
0x781...FfFc
0x6d...db6b
07/01/202610:02:33 PMbuy$36.83$0.14236.830.142259.28
0xbFB...729a
0x11...619b
07/01/20269:58:43 PMbuy$27.59$0.141827.590.1418194.56
0x66E...e6D4
0x63...4641
07/01/20269:54:11 PMbuy$22.45$0.141622.450.1416158.53
0x5a9...F20A
0x46...e778
07/01/20269:50:03 PMbuy$20.36$0.141420.360.1414143.96
0xCFe...c305
0x82...88a6
07/01/20269:45:55 PMbuy$29.89$0.141329.890.1413211.52
0xa40...b056
0x9d...cf15
07/01/20269:41:39 PMbuy$35.5$0.14135.50.141251.65
0x6e1...07fe
0x05...6ba9
07/01/20269:37:39 PMbuy$30.9$0.140830.90.1408219.42
0xd07...8D0a
0x0b...8a2a
07/01/20269:33:11 PMbuy$38.25$0.140538.250.1405272.13
0x618...f744
0xdb...08d7
07/01/20269:28:53 PMbuy$22.91$0.140322.910.1403163.27
0x717...a301
0x8d...c294
07/01/20269:25:15 PMbuy$35.4$0.140135.40.1401252.56
0x3aD...2eE4
0x82...79a1
07/01/20269:20:57 PMbuy$33.79$0.139933.790.1399241.5
0x844...2a43
0x6e...0a24
07/01/20269:17:07 PMbuy$27.47$0.139727.470.1397196.7
0x5A7...8566
0xed...dfa6
07/01/20269:12:51 PMbuy$34.12$0.139434.120.1394244.68
0x272...DEc3
0x82...425f
07/01/20269:08:49 PMbuy$22.38$0.139222.380.1392160.7
0xA44...6F00
0x35...70d9
07/01/20269:04:47 PMbuy$25.61$0.139125.610.1391184.12
0xEc8...3Dc4
0xe7...0fe7
07/01/20269:01:05 PMbuy$21.58$0.138921.580.1389155.34
0x1e9...8F4e
0xd5...5fcc