- WhatToFarm
- Base
- Unknown DEX
- HAT-WETH LPs
Impormasyon tungkol sa HAT-WETH pair
- Pinagsama HAT:
- 5.05B
- Pinagsama WETH:
- $113.05
HAT/WETH price stats sa Base
Noong Enero 16, 2025, ang kasalukuyang presyo ng HAT token sa DEX Unknown DEX ay $0.00007605. Ang presyo ng HAT ay pataas 19.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $44,029.66. Ang kontrata ng HAT token ay 0xad82E73685bF03ceA8F1bCbf3b45CC8FC953b360 na may market cap na $431,884.04. Ang kontrata ng liquidity pool ay 0x228777c83084bB1c38DA449Fe604E9Fe99932ceC na may kabuuang halaga na naka-lock (TVL) na $764,839.01. Ang HAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HAT/WETH ngayon?
Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0x228777c83084bB1c38DA449Fe604E9Fe99932ceC ay $764,839.01.
Ilang transaksyon ang mayroon sa HAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAT/WETH ay 65 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa HAT/WETH pool sa nakaraang 24 na oras?
Ang HAT/WETH pool ay may trading volume na $44,029.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAT sa WETH?
Ang exchange rate ng 1 HAT sa WETH ay 0.00000002248, na naitala noong 8:05 AM UTC.
Magkano ang 1 HAT sa dolyar?
Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.00007605 ngayon.
HAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 6:30:45 AM | buy | $142.06 | $0.00007605 | 0.042 | 0.072248 | 1.87M | 0xb2...192c | |
| 01/16/2025 | 6:30:39 AM | buy | $84.56 | $0.00007601 | 0.025 | 0.072247 | 1.11M | 0xe6...8bbc | |
| 01/16/2025 | 6:30:19 AM | buy | $399.11 | $0.00007591 | 0.118 | 0.072244 | 5.26M | 0xda...0515 | |
| 01/16/2025 | 6:29:55 AM | buy | $1,031.39 | $0.00007561 | 0.305 | 0.072235 | 13.64M | 0xe6...8635 | |
| 01/16/2025 | 6:29:35 AM | buy | $1,180.18 | $0.00007517 | 0.349 | 0.072223 | 15.7M | 0xec...b68b | |
| 01/16/2025 | 6:29:13 AM | buy | $1,217.38 | $0.0000747 | 0.36 | 0.072209 | 16.3M | 0xec...675d | |
| 01/16/2025 | 6:28:49 AM | buy | $246.85 | $0.00007441 | 0.073 | 0.0722 | 3.32M | 0xf4...8f2b | |
| 01/16/2025 | 6:28:23 AM | buy | $557.1 | $0.00007414 | 0.165 | 0.072195 | 7.51M | 0xa1...e435 | |
| 01/16/2025 | 6:28:01 AM | buy | $587.49 | $0.00007391 | 0.174 | 0.072189 | 7.95M | 0xd9...1834 | |
| 01/16/2025 | 6:27:39 AM | buy | $469.41 | $0.00007372 | 0.139 | 0.072183 | 6.37M | 0xd2...b813 | |
| 01/16/2025 | 6:27:15 AM | buy | $1,161.57 | $0.00007339 | 0.344 | 0.072173 | 15.83M | 0x2a...5589 | |
| 01/16/2025 | 6:26:55 AM | buy | $1,070.13 | $0.00007294 | 0.317 | 0.07216 | 14.67M | 0xce...f9a9 | |
| 01/16/2025 | 6:26:37 AM | buy | $515.83 | $0.00007254 | 0.153 | 0.072151 | 7.11M | 0x68...62e2 | |
| 01/16/2025 | 6:26:19 AM | buy | $1,348.6 | $0.00007218 | 0.4 | 0.07214 | 18.68M | 0x92...f4bd | |
| 01/16/2025 | 6:25:57 AM | buy | $107.88 | $0.0000719 | 0.032 | 0.072132 | 1.5M | 0x84...4b4d | |
| 01/16/2025 | 6:25:35 AM | buy | $104.51 | $0.00007185 | 0.031 | 0.072131 | 1.45M | 0x5f...f299 | |
| 01/16/2025 | 6:25:09 AM | buy | $1,346.57 | $0.00007165 | 0.399 | 0.072123 | 18.79M | 0xa1...4914 | |
| 01/16/2025 | 6:24:47 AM | buy | $867.34 | $0.00007122 | 0.257 | 0.07211 | 12.18M | 0xbc...8948 | |
| 01/16/2025 | 6:24:21 AM | buy | $533.23 | $0.00007095 | 0.158 | 0.072102 | 7.52M | 0xe4...32ee | |
| 01/16/2025 | 6:24:03 AM | buy | $982.08 | $0.00007066 | 0.291 | 0.072093 | 13.9M | 0xf1...35b8 |