WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bit-WETH pair

Presyo USD
$0.057253
Presyo
0.082971 WETH
TVL
$4.1
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
46.19%
Ibahagi
TXNS
42
Mga Bumili
42
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x2229644c221F4B505dBE144B5Db18402f4b60C88
bit:
0xA37762fFd3D3B7dF80e3E9974405BC41d41B35b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bit:
283,472.37
Pinagsama WETH:
$0.0008407

bit/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng bit token sa DEX Unknown DEX ay $0.000007253. Ang presyo ng bit ay pataas 46.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $7,478.94. Ang kontrata ng bit token ay 0xA37762fFd3D3B7dF80e3E9974405BC41d41B35b6 na may market cap na $53,678.09. Ang kontrata ng liquidity pool ay 0x2229644c221F4B505dBE144B5Db18402f4b60C88 na may kabuuang halaga na naka-lock (TVL) na $4.11. Ang bit/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bit/WETH na may kontrata na address 0x2229644c221F4B505dBE144B5Db18402f4b60C88 ay $4.11.

Ang kabuuang transaksyon ng bit/WETH ay 42 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 0 ang mga sales transactions.

Ang bit/WETH pool ay may trading volume na $7,478.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bit sa WETH ay 0.000000002971, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 bit sa USD ay $0.000007253 ngayon.

bit-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202612:40:41 AMbuy$0.002441$0.0572530.0510.082971336.53
0xAbb...5bd3
0x52...760d
10/16/202612:40:39 AMbuy$0.00732$0.0572190.0529980.0829571,014
0x0e7...49c9
0xa8...17e6
10/16/202612:38:51 AMbuy$109.43$0.057180.04480.08293915.24M
0xDbd...0C24
0xbd...25f5
10/16/202612:37:23 AMbuy$88.61$0.0571430.03630.08292612.4M
0x78c...3452
0x7e...b954
10/16/202612:35:55 AMbuy$279.56$0.0570780.11460.08290139.49M
0x8cb...1f44
0xba...2ef5
10/16/202612:34:33 AMbuy$147.02$0.0570060.06030.08287320.98M
0x4d7...9839
0xf8...28c5
10/16/202612:33:29 AMbuy$103.66$0.0569690.04250.08285714.87M
0x9B8...d52C
0x05...3ee2
10/16/202612:32:21 AMbuy$87.86$0.0569420.0360.08284412.66M
0x8b8...7c77
0x27...ff2b
10/16/202612:31:37 AMbuy$306.73$0.0568830.12560.08281844.56M
0x6c2...C81D
0xb3...4b7c
10/16/202612:30:31 AMbuy$138.98$0.0568140.05690.08278920.4M
0x4d7...9839
0xe1...6f77
10/16/202612:29:41 AMbuy$232.6$0.056750.09530.08276534.46M
0x90f...E530
0xec...27e0
10/16/202612:28:47 AMbuy$241.4$0.0566760.09890.08273536.16M
0x9B8...d52C
0x3b...76b2
10/16/202612:27:39 AMbuy$215.83$0.0565980.08850.08270532.71M
0x8b8...7c77
0x0e...1368
10/16/202612:26:23 AMbuy$126.39$0.0565480.05180.08268319.3M
0x6c2...C81D
0x12...0c31
10/16/202612:25:03 AMbuy$209.08$0.0564950.08570.08266232.19M
0xf51...df79
0x56...22a0
10/16/202612:23:47 AMbuy$351.11$0.056410.14390.08262754.78M
0x338...7Ff7
0x23...16e5
10/16/202612:22:17 AMbuy$100.8$0.0563430.04130.08259815.89M
0xDbd...0C24
0x9c...705d
10/16/202612:21:21 AMbuy$288.07$0.0562850.1180.08257445.84M
0x78c...3452
0x66...b533
10/16/202612:19:53 AMbuy$134.93$0.0562280.05520.08254821.66M
0x8cb...1f44
0x41...f708
10/16/202612:18:53 AMbuy$98.66$0.0561880.04040.08253315.95M
0x4d7...9839
0xcd...c858