WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056027
Presyo
0.082516 WETH
TVL
$4.82
MKT CAP
$51.8K
5m
0%
1h
0%
4h
43.28%
24h
43.28%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x221A432c9009b831E2b467d265e366d1BAC61524
openhuman:
0x84E6A6A87ee01D1092dde79a5124B1401D2A9D12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
317,509.42
Pinagsama WETH:
$0.0007977

openhuman/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006027. Ang presyo ng openhuman ay pataas 43.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,987.16. Ang kontrata ng openhuman token ay 0x84E6A6A87ee01D1092dde79a5124B1401D2A9D12 na may market cap na $51,838.03. Ang kontrata ng liquidity pool ay 0x221A432c9009b831E2b467d265e366d1BAC61524 na may kabuuang halaga na naka-lock (TVL) na $4.83. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x221A432c9009b831E2b467d265e366d1BAC61524 ay $4.83.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,987.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002516, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006027 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20267:53:51 PMbuy$0.002394$0.0560270.0510.082516397.3
0xAbb...5bd3
0xed...dffe
10/23/20267:53:49 PMbuy$0.007178$0.0559970.0529970.0825041,196.87
0x0e7...49c9
0x8a...5afe
10/23/20267:53:37 PMsell$0.06449$0.0559380.000026930.0824810,860.63
0x157...acc1
0xcc...69fb
10/23/20267:51:59 PMbuy$132.36$0.0559530.05530.08248722.23M
0x8b8...7c77
0xf4...692c
10/23/20267:50:43 PMbuy$168.83$0.0559140.07050.08246928.54M
0xf51...df79
0x2a...1ebf
10/23/20267:49:21 PMbuy$110.35$0.0558730.04610.08245318.79M
0x338...7Ff7
0x63...fbd0
10/23/20267:48:19 PMbuy$334.1$0.0558150.13950.08242857.45M
0xDbd...0C24
0x00...294c
10/23/20267:47:27 PMbuy$151.29$0.0557460.06320.082426.33M
0x8b8...7c77
0xa9...fd4c
10/23/20267:46:45 PMbuy$212.11$0.0556970.08860.08237937.23M
0x6c2...C81D
0x00...9f2b
10/23/20267:45:59 PMbuy$230.18$0.055640.09610.08235440.81M
0xf51...df79
0x8c...e358
10/23/20267:44:57 PMbuy$96.05$0.0555960.04010.08233617.16M
0x338...7Ff7
0x6f...8b28
10/23/20267:43:41 PMbuy$235.64$0.055550.09840.08231742.45M
0xDbd...0C24
0xa3...6b6e
10/23/20267:42:33 PMbuy$247.1$0.0554850.10320.0822945.05M
0x78c...3452
0x99...93e6
10/23/20267:41:15 PMbuy$223.71$0.0554240.09340.08226441.24M
0x8cb...1f44
0xaf...1f36
10/23/20267:40:19 PMbuy$329.4$0.0553480.13760.08223461.59M
0x4d7...9839
0x15...5338
10/23/20267:39:19 PMbuy$209.53$0.0552790.08750.08220439.69M
0x90f...E530
0x65...e747
10/23/20267:38:33 PMbuy$317.71$0.0552130.13260.08217660.94M
0x9B8...d52C
0xd7...e511
10/23/20267:37:47 PMbuy$263.82$0.0551390.11010.08214451.34M
0x8b8...7c77
0x6a...3248
10/23/20267:36:41 PMbuy$249.49$0.0550690.10420.08211749.22M
0x6c2...C81D
0xb0...3091
10/23/20267:35:23 PMbuy$121.31$0.0550180.05070.08209724.17M
0xf51...df79
0x2f...2f87