WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-USDT pair

Presyo USD
$0.02242
Presyo
0.02242 USDT
TVL
$49,767.71
MKT CAP
$26.9M
5m
0%
1h
0.03%
4h
-0.55%
24h
0.96%
Ibahagi
TXNS
186
Mga Bumili
113
Mga Nagbenta
73
Dami
25K
Telegram price alerts
Pares:
0x2216702cfb6d92de037cffa2d84f697a8c44e641ca7733e7c0f5809655b99ae8
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama GULD:
1.97M
Pinagsama USDT:
$5,634.3

GULD/USDT price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.02242. Ang presyo ng GULD ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $25,219.08. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $26,905,326.49. Ang kontrata ng liquidity pool ay 0x2216702cfb6d92de037cffa2d84f697a8c44e641ca7733e7c0f5809655b99ae8 na may kabuuang halaga na naka-lock (TVL) na $49,767.71. Ang GULD/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/USDT na may kontrata na address 0x2216702cfb6d92de037cffa2d84f697a8c44e641ca7733e7c0f5809655b99ae8 ay $49,767.71.

Ang kabuuang transaksyon ng GULD/USDT ay 186 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 73 ang mga sales transactions.

Ang GULD/USDT pool ay may trading volume na $25,219.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa USDT ay 0.02242, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.02242 ngayon.

GULD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/13/20262:31:59 AMsell$285.28$0.02242285.280.0224212,723.81
0x47f...fE83
0xce...bfeb
06/13/20262:23:59 AMbuy$8.65$0.022568.650.02256383.65
0x86F...0166
0x9d...f670
06/13/20262:20:35 AMbuy$72.13$0.0225672.130.022563,196.68
0xe09...aaAe
0xf1...5d40
06/13/20262:17:47 AMbuy$348.05$0.02254348.050.0225415,437.59
0x0AE...41b0
0x13...8a03
06/13/20262:14:35 AMsell$84.95$0.0223984.950.022393,792.6
0x2aE...B2Bb
0xed...5048
06/13/20262:09:35 AMbuy$97.1$0.0225397.10.022534,309.24
0xf88...0fE2
0xfc...e9ca
06/13/20261:49:11 AMsell$151.65$0.0224151.650.02246,769.73
0xb66...9b94
0x34...207c
06/13/20261:35:11 AMsell$150.49$0.02241150.490.022416,714
0x203...2c75
0x5b...c4ba
06/13/20261:19:23 AMsell$95.62$0.0224295.620.022424,263.88
0x7E2...1937
0x79...457a
06/13/20261:18:11 AMbuy$130.52$0.02255130.520.022555,785.88
0x661...FbAa
0xbc...0950
06/13/20261:04:11 AMbuy$60.59$0.0225560.590.022552,687.16
0xe09...aaAe
0xcf...8a40
06/13/202612:53:35 AMbuy$71$0.02254710.022543,149.38
0xf88...0fE2
0x7a...b34e
06/13/202612:51:47 AMbuy$249.5$0.02253249.50.0225311,073.79
0x86F...0166
0x06...0cd3
06/13/202612:45:59 AMsell$298.4$0.02239298.40.0223913,322.68
0x47f...fE83
0x73...4f3e
06/13/202612:38:11 AMsell$86.84$0.0224186.840.022413,874.39
0x2aE...B2Bb
0xc2...5ef0
06/13/202612:15:59 AMsell$150.77$0.02242150.770.022426,723.13
0xb66...9b94
0xe2...af5e
06/13/202612:11:47 AMbuy$59.59$0.0225659.590.022562,640.88
0x661...FbAa
0xa4...864d
06/13/202612:10:23 AMbuy$369.99$0.02254369.990.0225416,410.7
0x0AE...41b0
0xa4...22cf
06/12/202611:53:47 PMbuy$111.71$0.02252111.710.022524,959.73
0xe09...aaAe
0xab...8e15
06/12/202611:48:59 PMsell$88.56$0.0223888.560.022383,955.79
0x7E2...1937
0x56...7b03