WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sssdfg-WETH pair

Presyo USD
$0.0003065
Presyo
0.061368 WETH
TVL
$96,189.68
MKT CAP
$306.5K
5m
24.36%
1h
619%
4h
619%
24h
619%
Ibahagi
TXNS
1K
Mga Bumili
922
Mga Nagbenta
482
Dami
460K
Telegram price alerts
Pares:
0x21b45Bb630534ba5b5AE5778421E169eDc8110EC
sssdfg:
0x1Ce1f2BA0572ADd626d6Bb18A668EfB637632545
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama sssdfg:
173.52M
Pinagsama WETH:
$19.2

sssdfg/WETH price stats sa Robinhood

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng sssdfg token sa DEX Unknown DEX ay $0.0003065. Ang presyo ng sssdfg ay pataas 619% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1404 trades na may dami ng kalakalan na $460,208.16. Ang kontrata ng sssdfg token ay 0x1Ce1f2BA0572ADd626d6Bb18A668EfB637632545 na may market cap na $306,510.38. Ang kontrata ng liquidity pool ay 0x21b45Bb630534ba5b5AE5778421E169eDc8110EC na may kabuuang halaga na naka-lock (TVL) na $96,189.68. Ang sssdfg/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sssdfg/WETH na may kontrata na address 0x21b45Bb630534ba5b5AE5778421E169eDc8110EC ay $96,189.68.

Ang kabuuang transaksyon ng sssdfg/WETH ay 1404 sa nakaraang 24 na oras, kung saan 922 ang mga buy transactions, at 482 ang mga sales transactions.

Ang sssdfg/WETH pool ay may trading volume na $460,208.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sssdfg sa WETH ay 0.0000001368, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 sssdfg sa USD ay $0.0003065 ngayon.

sssdfg-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202612:50:55 AMsell$1,159.69$0.00030650.51780.0613683.78M
0x425...7f18
0x5a...19e4
11/06/202612:50:54 AMbuy$470.3$0.00031140.210.061391.51M
0xf23...eAc1
0x05...937a
11/06/202612:50:54 AMsell$46.48$0.00031360.020750.0614148,215.52
0x8b4...fc17
0x22...5aa9
11/06/202612:50:48 AMbuy$66.51$0.00030830.02970.061376215,750.04
0xe64...20a6
0x29...2480
11/06/202612:50:41 AMbuy$443.46$0.00030690.1980.061371.44M
0x651...678E
0x92...a76e
11/06/202612:50:42 AMsell$142.11$0.00030840.063450.061377460,728.86
0x950...B4b2
0x4a...20c4
11/06/202612:50:31 AMbuy$66.48$0.00030380.02970.061357218,801.08
0x950...B4b2
0xb2...968b
11/06/202612:50:23 AMsell$103.3$0.00030360.046160.061356340,170.78
0xe64...20a6
0x4e...c201
11/06/202612:50:23 AMbuy$447.58$0.00030190.20.0613491.48M
0x8b4...fc17
0x0d...3579
11/06/202612:50:14 AMbuy$671.49$0.00029850.30.0613332.25M
0xf08...da70
0xce...8b93
11/06/202612:50:14 AMsell$260.71$0.00030060.11640.061343867,170.89
0xDD3...32d4
0x70...38cc
11/06/202612:50:07 AMsell$896.05$0.00029940.40040.0613382.99M
0x875...f906
0xaa...8176
11/06/202612:50:05 AMbuy$0.6712$0.00030750.00030.0613742,182.24
0xDD3...32d4
0xaa...1de8
11/06/202612:50:05 AMsell$223.53$0.00030590.09990.061367730,570.62
0x735...4Ef0
0x2a...dd74
11/06/202612:49:58 AMsell$0.9062$0.00030480.00040480.0613612,973.18
0x42f...8C3e
0xd2...34b2
11/06/202612:49:59 AMbuy$221.59$0.00030640.0990.061368723,201.02
0xe64...20a6
0x20...3f20
11/06/202612:49:53 AMsell$22.93$0.0003050.010240.06136275,167.85
0xbf4...3a40
0x08...23e0
11/06/202612:49:53 AMbuy$67.17$0.00030510.030.061362220,162.83
0xA7f...5Bc2
0x9a...5a47
11/06/202612:49:46 AMbuy$221.78$0.00030350.0990.061355730,570.62
0x735...4Ef0
0x83...4e90
11/06/202612:49:39 AMbuy$111.19$0.00031240.049650.061394355,937.59
0xDD3...32d4
0xe3...2516