WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKLET-WETH pair

Presyo USD
$0.002892
Presyo
0.051205 WETH
TVL
$136,797.01
MKT CAP
$2.9M
5m
2.52%
1h
-53.08%
4h
1,355%
24h
1,355%
Ibahagi
TXNS
917
Mga Bumili
657
Mga Nagbenta
260
Dami
1M
Telegram price alerts
Pares:
0x2192A1d83eA6951f79bf47d9BD029d207cA765c5
GROKLET:
0xBC7BBb30759a428282716b008201E718C91561D3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GROKLET:
19.33M
Pinagsama WETH:
$33.7

GROKLET/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng GROKLET token sa DEX Unknown DEX ay $0.002892. Ang presyo ng GROKLET ay pataas 1,355% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 917 trades na may dami ng kalakalan na $1,256,826.98. Ang kontrata ng GROKLET token ay 0xBC7BBb30759a428282716b008201E718C91561D3 na may market cap na $2,892,421.31. Ang kontrata ng liquidity pool ay 0x2192A1d83eA6951f79bf47d9BD029d207cA765c5 na may kabuuang halaga na naka-lock (TVL) na $136,797.01. Ang GROKLET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKLET/WETH na may kontrata na address 0x2192A1d83eA6951f79bf47d9BD029d207cA765c5 ay $136,797.01.

Ang kabuuang transaksyon ng GROKLET/WETH ay 917 sa nakaraang 24 na oras, kung saan 657 ang mga buy transactions, at 260 ang mga sales transactions.

Ang GROKLET/WETH pool ay may trading volume na $1,256,826.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKLET sa WETH ay 0.000001205, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GROKLET sa USD ay $0.002892 ngayon.

GROKLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20265:04:47 PMsell$1,849.61$0.0028920.77050.051205639,468.27
0x885...2307
0x43...8782
10/17/20265:04:35 PMbuy$1,956.03$0.0028890.81490.051203677,033.55
0x90a...27Bd
0x5f...2400
10/17/20265:04:35 PMbuy$1,043.75$0.0027870.43480.051161374,468.86
0x060...57a2
0x68...e517
10/17/20265:03:35 PMbuy$240.25$0.0026980.10.05112389,017.32
0xa8D...48e9
0x9d...c2d5
10/17/20265:03:35 PMbuy$720.75$0.002730.30.051136263,929.21
0x7b5...920d
0xd7...904d
10/17/20265:03:23 PMsell$1,945.88$0.0027530.81030.051146706,693.6
0xB10...9B99
0x52...bc07
10/17/20265:02:59 PMbuy$1,194.87$0.002780.49750.051157429,794.23
0x98d...Fab6
0x03...851f
10/17/20265:01:59 PMbuy$1,645.6$0.0026830.68560.051117613,322.53
0xFB4...365C
0xe9...30e4
10/17/20265:01:35 PMsell$2,905.7$0.0027241.210.0511341.07M
0x7Ee...4663
0x2b...7185
10/17/20265:01:11 PMbuy$1,193.95$0.0027820.49750.051159429,108.99
0x621...C53c
0x76...fa99
10/17/20265:01:11 PMbuy$716.37$0.0027180.29850.051132263,520
0x50b...260F
0x73...637d
10/17/20264:59:35 PMsell$3,028.94$0.0027951.260.0511641.08M
0xBD0...11d1
0xa0...e592
10/17/20264:59:35 PMbuy$858.98$0.002870.35780.051195299,254.24
0x511...18E2
0x55...bbf9
10/17/20264:58:59 PMbuy$594.2$0.0028210.24750.051175210,603.4
0xe50...53e9
0xc3...b966
10/17/20264:58:35 PMsell$3,467.39$0.0028661.440.0511941.21M
0x0cc...Daa2
0xd1...c624
10/17/20264:58:35 PMbuy$719.71$0.0027740.30.051156259,362.84
0x83F...C497
0x03...d396
10/17/20264:57:59 PMbuy$1,019.35$0.0029510.42490.05123345,313.71
0x58b...7C54
0x03...fd37
10/17/20264:57:35 PMsell$3,225.4$0.0030261.340.0512621.07M
0xb1C...7792
0x85...b684
10/17/20264:57:23 PMbuy$1,201.24$0.00310.50080.051292387,400.78
0xe47...2595
0xcf...eab9
10/17/20264:56:47 PMbuy$1,468.53$0.0033930.61230.051414432,794.53
0xc8b...05f2
0xbf...d17e