WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-WETH pair

Presyo USD
$0.00005204
Presyo
0.071915 WETH
TVL
$33,144.73
MKT CAP
$52K
5m
-29.03%
1h
-88.21%
4h
105%
24h
105%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x218Fe78a35caAe6530eBd9114Ea4DaBA0f6867c3
MICRO:
0x77E187005D6b5eb6AaC43bf1d0BFAbbcd87A2aFd
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MICRO:
395.2M
Pinagsama WETH:
$4.62

MICRO/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng MICRO token sa DEX Unknown DEX ay $0.00005204. Ang presyo ng MICRO ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5858 trades na may dami ng kalakalan na $1,902,205.30. Ang kontrata ng MICRO token ay 0x77E187005D6b5eb6AaC43bf1d0BFAbbcd87A2aFd na may market cap na $52,045.21. Ang kontrata ng liquidity pool ay 0x218Fe78a35caAe6530eBd9114Ea4DaBA0f6867c3 na may kabuuang halaga na naka-lock (TVL) na $33,144.74. Ang MICRO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/WETH na may kontrata na address 0x218Fe78a35caAe6530eBd9114Ea4DaBA0f6867c3 ay $33,144.74.

Ang kabuuang transaksyon ng MICRO/WETH ay 5858 sa nakaraang 24 na oras, kung saan 2230 ang mga buy transactions, at 3628 ang mga sales transactions.

Ang MICRO/WETH pool ay may trading volume na $1,902,205.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa WETH ay 0.00000001915, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.00005204 ngayon.

MICRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20265:50:33 AMbuy$98.82$0.000052040.036370.0719151.9M
0xabb...cd10
0xab...89bd
10/01/20265:50:24 AMsell$156.56$0.000052170.057630.071923M
0x042...F249
0xb6...37ff
10/01/20265:50:11 AMbuy$134.49$0.000052250.04950.0719232.57M
0xFc2...2349
0x86...bad6
10/01/20265:49:48 AMbuy$89.76$0.000051650.033050.0719021.74M
0xF9d...9374
0x71...65c2
10/01/20265:49:45 AMsell$227.16$0.000051980.083670.0719144.37M
0x2f4...4Ef7
0x9d...eec8
10/01/20265:49:38 AMbuy$95.01$0.000052320.0350.0719271.82M
0xDfE...dd01
0x8e...adee
10/01/20265:49:17 AMsell$176.54$0.00005250.065050.0719343.36M
0x029...9c1A
0x9f...f600
10/01/20265:48:55 AMbuy$244.55$0.000052330.090120.0719284.67M
0xFE8...9A10
0x1e...2af2
10/01/20265:48:51 AMsell$272.21$0.000052380.10030.071935.2M
0x6FE...6279
0x53...6882
10/01/20265:48:40 AMbuy$29.07$0.000053010.010710.071954548,445.71
0x370...12cF
0x3e...3e6c
10/01/20265:48:25 AMbuy$80.57$0.000052730.02970.0719431.53M
0x540...0319
0x66...9a85
10/01/20265:48:22 AMsell$238.46$0.000053130.087870.0719584.49M
0xe38...ab73
0xde...0aaf
10/01/20265:48:15 AMsell$3.55$0.000053760.0013080.07198166,063.29
0x961...0d8C
0x48...7b91
10/01/20265:47:45 AMbuy$268.66$0.000053090.0990.0719565.06M
0x2f4...4Ef7
0x8f...8ef1
10/01/20265:46:42 AMbuy$24.51$0.000052190.0090360.071923469,720.23
0x0A3...Df9c
0xea...ac39
10/01/20265:46:42 AMbuy$28.28$0.000052320.010420.071928540,599.17
0x170...7A5F
0xba...cf35
10/01/20265:46:29 AMsell$561.35$0.000053540.20680.07197310.48M
0x4b0...53D9
0x7d...3f09
10/01/20265:46:11 AMbuy$11.15$0.000054970.0041120.072026202,931.59
0x031...4980
0x7b...986d
10/01/20265:46:04 AMsell$506.82$0.000056250.18680.0720739.01M
0x160...3eB2
0x15...43eb
10/01/20265:45:52 AMbuy$16.43$0.000057570.0060570.072122285,435.86
0xA40...aD3c
0x2f...3ab6