WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.059108
Presyo
0.083661 WETH
TVL
$3.8
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
40.50%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
7K
Telegram price alerts
Pares:
0x215059853820A10425FaA065d29c990066498AB9
openhuman:
0x4e69220F951DB1b74Bc8a7E86756c8D31FbD940f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
209,101.04
Pinagsama WETH:
$0.0007643

openhuman/WETH price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000009108. Ang presyo ng openhuman ay pataas 40.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,998.83. Ang kontrata ng openhuman token ay 0x4e69220F951DB1b74Bc8a7E86756c8D31FbD940f na may market cap na $52,829.84. Ang kontrata ng liquidity pool ay 0x215059853820A10425FaA065d29c990066498AB9 na may kabuuang halaga na naka-lock (TVL) na $3.80. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x215059853820A10425FaA065d29c990066498AB9 ay $3.80.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,998.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003661, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000009108 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202611:22:01 PMbuy$0.002487$0.0591080.0510.083661273.11
0xAbb...5bd3
0x34...b433
10/09/202611:19:29 PMbuy$113.94$0.0590730.04580.08364712.56M
0x78c...3452
0xae...9d65
10/09/202611:18:01 PMbuy$200.21$0.0590070.08050.08362122.23M
0x8cb...1f44
0x88...d883
10/09/202611:16:31 PMbuy$197.62$0.0589210.07950.08358822.15M
0x9B8...d52C
0xdf...c205
10/09/202611:15:37 PMbuy$221.73$0.0588360.08920.08355425.09M
0x8b8...7c77
0x68...36e0
10/09/202611:14:39 PMbuy$313.02$0.058730.12590.08351135.86M
0x6c2...C81D
0xf3...4426
10/09/202611:13:37 PMbuy$95.97$0.0586480.03860.08347811.1M
0xf51...df79
0x18...c330
10/09/202611:12:37 PMbuy$213.25$0.0585830.08580.08345324.84M
0x338...7Ff7
0xcb...2e94
10/09/202611:11:29 PMbuy$142.92$0.0585130.05750.08342516.79M
0xDbd...0C24
0x60...1bdb
10/09/202611:10:37 PMbuy$270.27$0.0584340.10870.08339232.04M
0x78c...3452
0x90...ad99
10/09/202611:09:25 PMbuy$254.59$0.058330.10240.0833530.56M
0x8cb...1f44
0x2f...76b4
10/09/202611:08:17 PMbuy$327.25$0.0582180.13160.08330439.82M
0x4d7...9839
0xe4...bc3b
10/09/202611:07:03 PMbuy$345.36$0.0580860.13890.08325242.71M
0x90f...E530
0xe5...d5da
10/09/202611:05:49 PMbuy$117.84$0.0579960.04740.08321614.74M
0x9B8...d52C
0xf2...6db3
10/09/202611:04:55 PMbuy$157.67$0.0579460.06340.08319519.84M
0x8b8...7c77
0xfc...8196
10/09/202611:03:55 PMbuy$253.86$0.0578650.10210.08316332.27M
0x6c2...C81D
0xa3...dfb9
10/09/202611:02:53 PMbuy$133.52$0.0577920.05370.08313317.14M
0xf51...df79
0xc4...a683
10/09/202611:01:25 PMbuy$175.81$0.0577340.07070.0831122.73M
0x338...7Ff7
0xeb...c035
10/09/202611:00:13 PMbuy$313.11$0.0576430.12590.08307340.97M
0xDbd...0C24
0xa2...474c
10/09/202610:59:01 PMbuy$308.25$0.0575290.12390.08302640.94M
0x78c...3452
0x49...3a0a