WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VG-WETH pair

Presyo USD
$0.053652
Presyo
0.082117 WETH
TVL
$2.5
MKT CAP
$32.1K
5m
0%
1h
0%
4h
23.81%
24h
23.81%
Ibahagi
TXNS
25
Mga Bumili
24
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x213DE8722Be56779409CA353aDF1aAfFdBf2211E
VG:
0x36f985bd29fBBF3b7Cf9eB14126A4bb3883DD48f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VG:
204,089.66
Pinagsama WETH:
$0.0004319

VG/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng VG token sa DEX Unknown DEX ay $0.000003652. Ang presyo ng VG ay pataas 23.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,828.90. Ang kontrata ng VG token ay 0x36f985bd29fBBF3b7Cf9eB14126A4bb3883DD48f na may market cap na $32,141.22. Ang kontrata ng liquidity pool ay 0x213DE8722Be56779409CA353aDF1aAfFdBf2211E na may kabuuang halaga na naka-lock (TVL) na $2.51. Ang VG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VG/WETH na may kontrata na address 0x213DE8722Be56779409CA353aDF1aAfFdBf2211E ay $2.51.

Ang kabuuang transaksyon ng VG/WETH ay 25 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VG/WETH pool ay may trading volume na $2,828.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VG sa WETH ay 0.000000002117, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VG sa USD ay $0.000003652 ngayon.

VG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20261:08:47 AMbuy$0.001724$0.0536520.0510.082117472.19
0xAbb...5bd3
0x8f...a4cc
06/22/20261:08:43 AMbuy$0.001723$0.0536330.0510.082107474.39
0xCBc...8d0F
0xdc...28ae
06/22/20261:08:33 AMbuy$0.5148$0.0536260.00029850.082103141,937.25
0x452...dfc8
0x85...da19
06/22/20261:08:23 AMbuy$144.39$0.0536090.08370.08209240M
0x584...7532
0x43...e493
06/22/20261:08:03 AMsell$0.03394$0.0535730.000019650.0820699,498.71
0xFb9...1d8b
0xbe...409a
06/22/20261:07:55 AMbuy$73.57$0.0535860.04260.08207620.51M
0xf9d...29Ce
0x27...5dbf
06/22/20261:07:31 AMbuy$143.98$0.0535570.08340.0820640.47M
0x0e0...1b32
0x43...90be
06/22/20261:07:07 AMbuy$152.67$0.0535180.08850.08203943.4M
0x535...57c6
0xb2...f8f2
06/22/20261:06:43 AMbuy$160.27$0.0534750.0930.08201646.11M
0xa0b...53D0
0xf2...4181
06/22/20261:06:19 AMbuy$81.62$0.053450.04730.08199923.65M
0x50d...c57d
0x22...7afc
06/22/20261:05:51 AMbuy$103.99$0.0534250.06030.08198630.36M
0xd7B...795d
0xfc...6097
06/22/20261:05:27 AMbuy$227.21$0.0533860.13170.08196267.1M
0xd61...c00c
0x1e...89ac
06/22/20261:04:57 AMbuy$221.67$0.0533310.12850.08193166.54M
0xcd6...f2fa
0x02...fdab
06/22/20261:04:21 AMbuy$96.27$0.0532930.05580.08190929.23M
0x044...ccc6
0x50...78f8
06/22/20261:03:53 AMbuy$247.24$0.0532540.14320.08188575.96M
0x584...7532
0x0f...8b31
06/22/20261:03:35 AMbuy$111.41$0.0532130.06450.0818634.67M
0xf9d...29Ce
0xbd...0a68
06/22/20261:03:09 AMbuy$80.83$0.053190.04680.08184725.33M
0x0e0...1b32
0xf6...e004
06/22/20261:02:35 AMbuy$245.14$0.053150.1420.08182477.81M
0x535...57c6
0xd2...b695
06/22/20261:02:01 AMbuy$218.95$0.0530940.12690.08179370.76M
0xa0b...53D0
0xfe...70a6
06/22/20261:01:35 AMbuy$71.77$0.053060.04160.08177323.45M
0x50d...c57d
0x92...d618